VULCAN MATERIALS CO DL 1
WKN 855854 | ISIN US9291601097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 19:44:18 | 0 | 244,000 |
| 13.05.25 19:14:02 | 0 | 244,000 |
| 13.05.25 18:43:04 | 0 | 244,000 |
| 13.05.25 18:13:55 | 0 | 244,000 |
| 13.05.25 17:44:31 | 0 | 244,000 |
| 13.05.25 17:14:06 | 0 | 244,000 |
| 13.05.25 16:43:30 | 0 | 244,000 |
| 13.05.25 16:13:59 | 0 | 244,000 |
| 13.05.25 15:44:16 | 0 | 244,000 |
| 13.05.25 15:14:32 | 0 | 244,000 |
| 13.05.25 14:44:11 | 0 | 244,000 |
| 13.05.25 14:14:17 | 0 | 244,000 |
| 13.05.25 13:44:29 | 0 | 244,000 |
| 13.05.25 13:14:04 | 0 | 244,000 |
| 13.05.25 12:44:17 | 0 | 244,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 12:14:13 | 0 | 244,000 |
| 13.05.25 11:44:26 | 0 | 244,000 |
| 13.05.25 11:14:10 | 0 | 244,000 |
| 13.05.25 10:43:27 | 0 | 244,000 |
| 13.05.25 10:13:51 | 0 | 244,000 |
| 13.05.25 09:43:53 | 0 | 244,000 |
| 13.05.25 08:43:49 | 0 | 244,000 |
| 13.05.25 07:31:28 | 0 | 244,000 |
| 12.05.25 22:43:15 | 0 | 246,000 |
| 12.05.25 22:13:30 | 0 | 246,000 |
| 12.05.25 21:43:44 | 0 | 246,000 |
| 12.05.25 21:13:56 | 0 | 246,000 |
| 12.05.25 20:43:19 | 0 | 246,000 |
| 12.05.25 20:14:00 | 0 | 246,000 |
| 12.05.25 19:43:32 | 0 | 246,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 19:14:03 | 0 | 246,000 |
| 12.05.25 18:43:37 | 0 | 246,000 |
| 12.05.25 18:14:07 | 0 | 246,000 |
| 12.05.25 17:43:38 | 0 | 246,000 |
| 12.05.25 17:14:14 | 0 | 246,000 |
| 12.05.25 16:43:53 | 0 | 246,000 |
| 12.05.25 16:13:49 | 0 | 248,000 |
| 12.05.25 15:51:28 | 5 | 250,000 |
| 12.05.25 15:44:16 | 0 | 250,000 |
| 12.05.25 15:13:59 | 0 | 250,000 |
| 12.05.25 14:43:18 | 0 | 250,000 |
| 12.05.25 14:13:05 | 0 | 250,000 |
| 12.05.25 13:43:12 | 0 | 250,000 |
| 12.05.25 13:13:00 | 0 | 250,000 |
| 12.05.25 12:54:16 | 1 | 250,000 |