VULCAN MATERIALS CO DL 1
WKN 855854 | ISIN US9291601097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 19:13:00 | 0 | 238,000 |
| 06.05.25 18:43:09 | 0 | 238,000 |
| 06.05.25 18:13:00 | 0 | 238,000 |
| 06.05.25 17:43:15 | 0 | 238,000 |
| 06.05.25 17:13:17 | 0 | 238,000 |
| 06.05.25 16:43:28 | 0 | 238,000 |
| 06.05.25 16:31:04 | 1 | 238,000 |
| 06.05.25 16:13:30 | 0 | 236,000 |
| 06.05.25 15:43:09 | 0 | 236,000 |
| 06.05.25 15:13:36 | 0 | 236,000 |
| 06.05.25 14:43:01 | 0 | 236,000 |
| 06.05.25 14:13:48 | 0 | 236,000 |
| 06.05.25 13:43:08 | 0 | 236,000 |
| 06.05.25 13:13:18 | 0 | 236,000 |
| 06.05.25 12:43:12 | 0 | 236,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 12:13:34 | 0 | 236,000 |
| 06.05.25 11:43:23 | 0 | 236,000 |
| 06.05.25 11:13:34 | 0 | 236,000 |
| 06.05.25 10:43:05 | 0 | 236,000 |
| 06.05.25 10:13:18 | 0 | 236,000 |
| 06.05.25 09:43:21 | 0 | 236,000 |
| 06.05.25 09:13:25 | 0 | 236,000 |
| 06.05.25 08:44:54 | 2 | 236,000 |
| 06.05.25 08:43:28 | 0 | 236,000 |
| 06.05.25 07:30:43 | 0 | 236,000 |
| 05.05.25 22:44:25 | 0 | 240,000 |
| 05.05.25 22:13:20 | 0 | 240,000 |
| 05.05.25 21:44:17 | 0 | 240,000 |
| 05.05.25 21:13:26 | 0 | 240,000 |
| 05.05.25 20:43:53 | 0 | 240,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 20:14:18 | 0 | 240,000 |
| 05.05.25 19:43:52 | 0 | 240,000 |
| 05.05.25 19:13:07 | 0 | 240,000 |
| 05.05.25 18:56:41 | 6 | 240,000 |
| 05.05.25 18:43:22 | 0 | 240,000 |
| 05.05.25 18:13:14 | 0 | 240,000 |
| 05.05.25 17:43:12 | 0 | 240,000 |
| 05.05.25 17:13:07 | 0 | 240,000 |
| 05.05.25 16:43:21 | 0 | 238,000 |
| 05.05.25 16:14:03 | 0 | 238,000 |
| 05.05.25 15:45:09 | 1 | 238,000 |
| 05.05.25 15:44:06 | 0 | 236,000 |
| 05.05.25 15:13:04 | 0 | 234,000 |
| 05.05.25 14:43:31 | 0 | 234,000 |
| 05.05.25 14:14:09 | 0 | 234,000 |