VULCAN MATERIALS CO DL 1
WKN 855854 | ISIN US9291601097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 11:13:08 | 0 | 216,000 |
| 29.04.25 10:43:13 | 0 | 216,000 |
| 29.04.25 10:13:17 | 0 | 216,000 |
| 29.04.25 09:43:35 | 0 | 216,000 |
| 29.04.25 09:13:19 | 0 | 216,000 |
| 29.04.25 08:43:03 | 0 | 216,000 |
| 29.04.25 07:35:31 | 36 | 216,000 |
| 29.04.25 07:30:01 | 0 | 214,000 |
| 28.04.25 22:43:06 | 0 | 214,000 |
| 28.04.25 22:13:16 | 0 | 214,000 |
| 28.04.25 21:43:07 | 0 | 214,000 |
| 28.04.25 21:13:04 | 0 | 214,000 |
| 28.04.25 20:43:06 | 0 | 214,000 |
| 28.04.25 20:13:10 | 0 | 214,000 |
| 28.04.25 19:43:03 | 0 | 214,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 19:13:12 | 0 | 214,000 |
| 28.04.25 18:43:45 | 0 | 216,000 |
| 28.04.25 18:13:52 | 0 | 216,000 |
| 28.04.25 17:43:51 | 0 | 216,000 |
| 28.04.25 17:30:43 | 40 | 214,000 |
| 28.04.25 17:13:50 | 0 | 218,000 |
| 28.04.25 16:43:24 | 0 | 218,000 |
| 28.04.25 16:13:10 | 0 | 218,000 |
| 28.04.25 15:43:42 | 0 | 218,000 |
| 28.04.25 15:13:27 | 0 | 218,000 |
| 28.04.25 14:43:55 | 0 | 218,000 |
| 28.04.25 14:13:25 | 0 | 218,000 |
| 28.04.25 13:43:46 | 0 | 218,000 |
| 28.04.25 13:13:40 | 0 | 218,000 |
| 28.04.25 12:43:27 | 0 | 218,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 12:13:04 | 0 | 218,000 |
| 28.04.25 11:43:07 | 0 | 218,000 |
| 28.04.25 11:13:06 | 0 | 218,000 |
| 28.04.25 11:12:43 | 1 | 218,000 |
| 28.04.25 11:12:28 | 1 | 218,000 |
| 28.04.25 11:12:15 | 1 | 218,000 |
| 28.04.25 11:11:40 | 2 | 218,000 |
| 28.04.25 11:11:24 | 3 | 218,000 |
| 28.04.25 11:11:04 | 4 | 218,000 |
| 28.04.25 10:43:21 | 0 | 218,000 |
| 28.04.25 10:13:18 | 0 | 218,000 |
| 28.04.25 09:43:23 | 0 | 218,000 |
| 28.04.25 09:13:42 | 0 | 218,000 |
| 28.04.25 08:43:42 | 0 | 218,000 |
| 28.04.25 07:48:14 | 24 | 218,000 |