VULCAN MATERIALS CO DL 1
WKN 855854 | ISIN US9291601097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 21:19:15 | 7 | 228,000 |
| 30.04.25 21:13:36 | 0 | 230,000 |
| 30.04.25 20:43:45 | 0 | 230,000 |
| 30.04.25 20:13:39 | 0 | 230,000 |
| 30.04.25 19:43:30 | 0 | 230,000 |
| 30.04.25 19:13:41 | 0 | 230,000 |
| 30.04.25 18:53:00 | 8 | 230,000 |
| 30.04.25 18:43:37 | 0 | 230,000 |
| 30.04.25 18:28:01 | 1 | 230,000 |
| 30.04.25 18:13:16 | 0 | 228,000 |
| 30.04.25 17:43:10 | 0 | 226,000 |
| 30.04.25 17:13:27 | 0 | 226,000 |
| 30.04.25 16:48:43 | 72 | 222,000 |
| 30.04.25 16:43:21 | 0 | 222,000 |
| 30.04.25 16:13:07 | 0 | 222,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 15:43:24 | 0 | 222,000 |
| 30.04.25 15:13:52 | 0 | 220,000 |
| 30.04.25 14:43:37 | 0 | 220,000 |
| 30.04.25 14:36:07 | 1 | 226,000 |
| 30.04.25 14:13:51 | 0 | 218,000 |
| 30.04.25 13:43:45 | 0 | 218,000 |
| 30.04.25 13:13:05 | 0 | 216,000 |
| 30.04.25 12:43:04 | 0 | 216,000 |
| 30.04.25 12:13:11 | 0 | 216,000 |
| 30.04.25 11:43:44 | 0 | 214,000 |
| 30.04.25 11:13:17 | 0 | 214,000 |
| 30.04.25 10:43:15 | 0 | 214,000 |
| 30.04.25 10:13:10 | 0 | 214,000 |
| 30.04.25 09:43:32 | 0 | 214,000 |
| 30.04.25 09:13:44 | 0 | 214,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 08:43:36 | 0 | 214,000 |
| 30.04.25 07:30:00 | 0 | 214,000 |
| 29.04.25 22:43:50 | 0 | 216,000 |
| 29.04.25 22:13:00 | 0 | 216,000 |
| 29.04.25 21:43:10 | 0 | 216,000 |
| 29.04.25 21:13:01 | 0 | 216,000 |
| 29.04.25 20:43:27 | 0 | 216,000 |
| 29.04.25 20:13:47 | 0 | 216,000 |
| 29.04.25 19:43:40 | 0 | 216,000 |
| 29.04.25 19:13:28 | 0 | 214,000 |
| 29.04.25 18:43:32 | 0 | 214,000 |
| 29.04.25 18:13:24 | 0 | 214,000 |
| 29.04.25 17:43:45 | 0 | 214,000 |
| 29.04.25 17:13:47 | 0 | 214,000 |
| 29.04.25 16:43:06 | 0 | 214,000 |