VULCAN MATERIALS CO DL 1
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 15:30:03 | - | 214,000 |
29.04.25 15:30:03 | - | 214,000 |
29.04.25 15:30:03 | - | 214,000 |
29.04.25 15:30:03 | - | 214,000 |
29.04.25 15:30:03 | - | 214,000 |
29.04.25 15:30:03 | - | 214,000 |
29.04.25 15:30:03 | - | 214,000 |
29.04.25 15:30:03 | - | 214,000 |
29.04.25 15:30:03 | - | 214,000 |
29.04.25 15:30:03 | - | 214,000 |
29.04.25 14:54:07 | - | 214,000 |
29.04.25 14:52:54 | - | 216,000 |
29.04.25 14:52:46 | - | 214,000 |
29.04.25 14:52:16 | - | 216,000 |
29.04.25 14:52:09 | - | 214,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 14:52:06 | - | 216,000 |
29.04.25 14:50:06 | - | 214,000 |
29.04.25 14:48:45 | - | 216,000 |
29.04.25 14:47:25 | - | 214,000 |
29.04.25 14:47:25 | - | 214,000 |
29.04.25 14:47:25 | - | 214,000 |
29.04.25 14:47:25 | - | 214,000 |
29.04.25 14:47:25 | - | 214,000 |
29.04.25 12:55:05 | - | 216,000 |
29.04.25 12:55:05 | - | 216,000 |
29.04.25 12:55:00 | - | 214,000 |
29.04.25 12:53:43 | - | 216,000 |
29.04.25 12:53:31 | - | 214,000 |
29.04.25 12:53:27 | - | 216,000 |
29.04.25 12:53:25 | - | 214,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 12:50:16 | - | 216,000 |
29.04.25 12:50:16 | - | 216,000 |
29.04.25 12:50:16 | - | 216,000 |
29.04.25 12:48:36 | - | 214,000 |
29.04.25 12:00:03 | - | 216,000 |
29.04.25 12:00:03 | - | 216,000 |
29.04.25 11:56:06 | - | 214,000 |
29.04.25 11:56:06 | - | 214,000 |
29.04.25 11:39:15 | - | 216,000 |
29.04.25 11:39:15 | - | 216,000 |
29.04.25 11:39:15 | - | 216,000 |
29.04.25 11:38:12 | - | 214,000 |
29.04.25 11:38:12 | - | 214,000 |
29.04.25 11:38:02 | - | 216,000 |
29.04.25 11:37:59 | - | 214,000 |