VULCAN MATERIALS CO DL 1
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 12:46:30 | - | 214,000 |
30.04.25 12:46:30 | - | 214,000 |
30.04.25 12:46:30 | - | 214,000 |
30.04.25 12:46:30 | - | 214,000 |
30.04.25 12:46:16 | - | 216,000 |
30.04.25 12:46:11 | - | 214,000 |
30.04.25 12:45:06 | - | 216,000 |
30.04.25 12:45:06 | - | 216,000 |
30.04.25 12:45:06 | - | 216,000 |
30.04.25 12:45:06 | - | 216,000 |
30.04.25 12:43:41 | - | 214,000 |
30.04.25 12:42:03 | - | 216,000 |
30.04.25 12:30:13 | - | 214,000 |
30.04.25 12:27:46 | - | 216,000 |
30.04.25 12:27:43 | - | 214,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 12:27:43 | - | 214,000 |
30.04.25 12:23:59 | - | 216,000 |
30.04.25 12:23:59 | - | 216,000 |
30.04.25 12:23:59 | - | 216,000 |
30.04.25 12:23:59 | - | 216,000 |
30.04.25 12:23:59 | - | 216,000 |
30.04.25 12:23:04 | - | 214,000 |
30.04.25 12:23:03 | - | 216,000 |
30.04.25 12:22:48 | - | 214,000 |
30.04.25 12:22:48 | - | 214,000 |
30.04.25 12:19:21 | - | 216,000 |
30.04.25 12:19:21 | - | 216,000 |
30.04.25 12:19:21 | - | 216,000 |
30.04.25 12:18:38 | - | 214,000 |
30.04.25 12:00:47 | - | 216,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 12:00:43 | - | 214,000 |
30.04.25 11:54:13 | - | 216,000 |
30.04.25 10:51:26 | - | 214,000 |
30.04.25 10:51:26 | - | 214,000 |
30.04.25 10:51:26 | - | 214,000 |
30.04.25 10:51:24 | - | 216,000 |
30.04.25 10:29:28 | - | 214,000 |
30.04.25 10:29:24 | - | 216,000 |
30.04.25 10:25:16 | - | 214,000 |
30.04.25 10:25:10 | - | 216,000 |
30.04.25 10:21:34 | - | 214,000 |
30.04.25 10:21:34 | - | 214,000 |
30.04.25 10:21:34 | - | 214,000 |
30.04.25 10:21:34 | - | 214,000 |
30.04.25 10:21:18 | - | 216,000 |