VULCAN MATERIALS CO DL 1
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:31:06 | - | 222,000 |
30.04.25 16:31:06 | - | 222,000 |
30.04.25 16:31:06 | - | 222,000 |
30.04.25 16:29:11 | - | 220,000 |
30.04.25 16:29:10 | - | 222,000 |
30.04.25 16:29:07 | - | 220,000 |
30.04.25 16:28:44 | - | 222,000 |
30.04.25 16:28:43 | - | 220,000 |
30.04.25 16:28:43 | - | 220,000 |
30.04.25 16:28:43 | - | 220,000 |
30.04.25 16:28:41 | - | 222,000 |
30.04.25 16:27:56 | - | 220,000 |
30.04.25 16:27:56 | - | 220,000 |
30.04.25 16:27:52 | - | 222,000 |
30.04.25 16:21:42 | - | 220,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:21:42 | - | 220,000 |
30.04.25 16:21:42 | - | 220,000 |
30.04.25 16:03:38 | - | 222,000 |
30.04.25 16:03:10 | - | 220,000 |
30.04.25 16:00:33 | - | 222,000 |
30.04.25 16:00:10 | - | 220,000 |
30.04.25 16:00:05 | - | 222,000 |
30.04.25 15:59:57 | - | 220,000 |
30.04.25 15:59:17 | - | 222,000 |
30.04.25 15:58:36 | - | 220,000 |
30.04.25 15:51:20 | - | 222,000 |
30.04.25 15:50:54 | - | 224,000 |
30.04.25 15:50:29 | - | 222,000 |
30.04.25 15:50:28 | - | 224,000 |
30.04.25 15:50:22 | - | 222,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:48:16 | - | 224,000 |
30.04.25 15:47:27 | - | 222,000 |
30.04.25 15:47:26 | - | 224,000 |
30.04.25 15:47:26 | - | 224,000 |
30.04.25 15:47:26 | - | 224,000 |
30.04.25 15:47:26 | - | 224,000 |
30.04.25 15:47:26 | - | 224,000 |
30.04.25 15:47:24 | - | 222,000 |
30.04.25 15:47:24 | - | 222,000 |
30.04.25 15:47:22 | - | 224,000 |
30.04.25 15:46:13 | - | 222,000 |
30.04.25 15:46:02 | - | 224,000 |
30.04.25 15:46:02 | - | 224,000 |
30.04.25 15:46:02 | - | 224,000 |
30.04.25 15:46:02 | - | 224,000 |