VULCAN MATERIALS CO DL 1
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 19:34:18 | - | 230,000 |
30.04.25 19:34:18 | - | 230,000 |
30.04.25 19:34:18 | - | 230,000 |
30.04.25 19:31:22 | - | 228,000 |
30.04.25 19:31:22 | - | 228,000 |
30.04.25 19:31:05 | - | 230,000 |
30.04.25 19:31:05 | - | 230,000 |
30.04.25 19:31:05 | - | 230,000 |
30.04.25 19:31:04 | - | 228,000 |
30.04.25 19:31:01 | - | 230,000 |
30.04.25 19:31:01 | - | 230,000 |
30.04.25 19:31:01 | - | 230,000 |
30.04.25 19:31:01 | - | 230,000 |
30.04.25 19:31:01 | - | 230,000 |
30.04.25 19:31:01 | - | 230,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 19:31:01 | - | 230,000 |
30.04.25 19:31:01 | - | 230,000 |
30.04.25 19:31:01 | - | 230,000 |
30.04.25 19:31:01 | - | 230,000 |
30.04.25 19:30:41 | - | 228,000 |
30.04.25 19:27:15 | - | 230,000 |
30.04.25 19:27:15 | - | 230,000 |
30.04.25 19:27:14 | - | 228,000 |
30.04.25 19:26:58 | - | 230,000 |
30.04.25 19:20:00 | - | 228,000 |
30.04.25 19:19:48 | - | 230,000 |
30.04.25 19:07:22 | - | 228,000 |
30.04.25 19:04:35 | - | 230,000 |
30.04.25 18:00:26 | - | 228,000 |
30.04.25 18:00:26 | - | 228,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:59:43 | - | 226,000 |
30.04.25 17:59:42 | - | 228,000 |
30.04.25 17:59:40 | - | 226,000 |
30.04.25 17:59:39 | - | 228,000 |
30.04.25 17:59:29 | - | 226,000 |
30.04.25 17:59:16 | - | 228,000 |
30.04.25 17:57:43 | - | 226,000 |
30.04.25 17:57:43 | - | 226,000 |
30.04.25 17:57:43 | - | 226,000 |
30.04.25 17:57:43 | - | 226,000 |
30.04.25 17:57:43 | - | 226,000 |
30.04.25 17:57:43 | - | 226,000 |
30.04.25 17:57:43 | - | 226,000 |
30.04.25 17:57:43 | - | 226,000 |
30.04.25 17:57:41 | - | 228,000 |