VULCAN MATERIALS CO DL 1
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 20:54:34 | - | 236,000 |
13.06.24 20:54:28 | - | 234,000 |
13.06.24 20:54:28 | - | 234,000 |
13.06.24 20:54:28 | - | 234,000 |
13.06.24 20:54:28 | - | 234,000 |
13.06.24 20:54:28 | - | 234,000 |
13.06.24 20:54:27 | - | 236,000 |
13.06.24 20:54:23 | - | 234,000 |
13.06.24 20:54:07 | - | 236,000 |
13.06.24 20:54:05 | - | 234,000 |
13.06.24 20:53:51 | - | 236,000 |
13.06.24 20:53:50 | - | 234,000 |
13.06.24 20:53:43 | - | 236,000 |
13.06.24 20:53:41 | - | 234,000 |
13.06.24 20:11:06 | - | 236,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 20:07:13 | - | 234,000 |
13.06.24 20:05:38 | - | 236,000 |
13.06.24 19:36:01 | - | 234,000 |
13.06.24 19:35:55 | - | 234,000 |
13.06.24 19:35:37 | - | 236,000 |
13.06.24 19:35:31 | - | 234,000 |
13.06.24 19:35:31 | - | 234,000 |
13.06.24 19:27:06 | - | 236,000 |
13.06.24 19:22:52 | - | 234,000 |
13.06.24 19:22:52 | - | 234,000 |
13.06.24 19:22:52 | - | 234,000 |
13.06.24 19:22:52 | - | 234,000 |
13.06.24 19:22:52 | - | 234,000 |
13.06.24 19:22:50 | - | 236,000 |
13.06.24 19:22:33 | - | 236,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 19:22:29 | - | 234,000 |
13.06.24 19:22:29 | - | 234,000 |
13.06.24 19:22:29 | - | 234,000 |
13.06.24 19:22:29 | - | 234,000 |
13.06.24 19:22:22 | - | 236,000 |
13.06.24 19:22:12 | - | 236,000 |
13.06.24 19:22:10 | - | 234,000 |
13.06.24 19:22:09 | - | 236,000 |
13.06.24 19:22:06 | - | 234,000 |
13.06.24 19:22:05 | - | 236,000 |
13.06.24 19:22:05 | - | 236,000 |
13.06.24 19:22:05 | - | 236,000 |
13.06.24 19:22:05 | - | 236,000 |
13.06.24 19:22:05 | - | 236,000 |
13.06.24 19:21:59 | - | 236,000 |