VULCAN MATERIALS CO DL 1
WKN 855854 | ISIN US9291601097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 14:52:33 | - | 236,000 |
| 14.06.24 14:49:30 | - | 234,000 |
| 14.06.24 14:43:29 | - | 236,000 |
| 14.06.24 14:41:08 | - | 234,000 |
| 14.06.24 14:40:38 | - | 236,000 |
| 14.06.24 14:39:05 | - | 236,000 |
| 14.06.24 14:38:41 | - | 234,000 |
| 14.06.24 14:36:45 | - | 236,000 |
| 14.06.24 14:33:47 | - | 234,000 |
| 14.06.24 14:33:09 | - | 236,000 |
| 14.06.24 14:22:15 | - | 236,000 |
| 14.06.24 14:20:31 | - | 236,000 |
| 14.06.24 14:19:48 | - | 236,000 |
| 14.06.24 11:59:12 | - | 234,000 |
| 14.06.24 10:26:12 | - | 236,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 10:25:01 | - | 234,000 |
| 14.06.24 10:24:33 | - | 236,000 |
| 14.06.24 10:24:18 | - | 234,000 |
| 14.06.24 10:23:38 | - | 234,000 |
| 14.06.24 07:54:00 | - | 236,000 |
| 14.06.24 07:54:00 | - | 236,000 |
| 14.06.24 07:54:00 | - | 236,000 |
| 14.06.24 07:54:00 | - | 236,000 |
| 14.06.24 07:54:00 | - | 236,000 |
| 13.06.24 21:49:44 | - | 236,000 |
| 13.06.24 21:49:44 | - | 236,000 |
| 13.06.24 21:49:44 | - | 236,000 |
| 13.06.24 21:49:43 | - | 234,000 |
| 13.06.24 21:49:01 | - | 236,000 |
| 13.06.24 21:48:58 | - | 234,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 21:48:06 | - | 236,000 |
| 13.06.24 21:47:10 | - | 234,000 |
| 13.06.24 21:47:07 | - | 234,000 |
| 13.06.24 21:39:55 | - | 236,000 |
| 13.06.24 21:12:25 | - | 234,000 |
| 13.06.24 21:06:11 | - | 236,000 |
| 13.06.24 21:06:06 | - | 234,000 |
| 13.06.24 21:06:06 | - | 234,000 |
| 13.06.24 21:06:06 | - | 234,000 |
| 13.06.24 20:56:55 | - | 236,000 |
| 13.06.24 20:56:43 | - | 236,000 |
| 13.06.24 20:56:40 | - | 234,000 |
| 13.06.24 20:56:38 | - | 234,000 |
| 13.06.24 20:54:34 | - | 236,000 |
| 13.06.24 20:54:34 | - | 236,000 |