VULCAN MATERIALS CO DL 1
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 16:46:01 | - | 214,000 |
29.04.25 16:12:55 | - | 212,000 |
29.04.25 16:00:56 | - | 214,000 |
29.04.25 16:00:50 | - | 212,000 |
29.04.25 15:50:23 | - | 214,000 |
29.04.25 15:50:19 | - | 214,000 |
29.04.25 15:50:19 | - | 214,000 |
29.04.25 15:50:19 | - | 214,000 |
29.04.25 15:50:19 | - | 214,000 |
29.04.25 15:50:19 | - | 214,000 |
29.04.25 15:50:19 | - | 214,000 |
29.04.25 15:50:19 | - | 214,000 |
29.04.25 15:50:19 | - | 214,000 |
29.04.25 15:50:19 | - | 214,000 |
29.04.25 15:50:19 | - | 214,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 15:50:19 | - | 214,000 |
29.04.25 15:50:19 | - | 214,000 |
29.04.25 15:50:19 | - | 214,000 |
29.04.25 15:50:19 | - | 214,000 |
29.04.25 15:50:16 | - | 216,000 |
29.04.25 15:50:16 | - | 216,000 |
29.04.25 15:50:16 | - | 216,000 |
29.04.25 15:50:16 | - | 216,000 |
29.04.25 15:50:16 | - | 216,000 |
29.04.25 15:50:16 | - | 216,000 |
29.04.25 15:50:16 | - | 216,000 |
29.04.25 15:50:16 | - | 216,000 |
29.04.25 15:49:37 | - | 216,000 |
29.04.25 15:49:36 | - | 214,000 |
29.04.25 15:49:35 | - | 216,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 15:49:28 | - | 214,000 |
29.04.25 15:49:24 | - | 216,000 |
29.04.25 15:49:24 | - | 216,000 |
29.04.25 15:49:23 | - | 214,000 |
29.04.25 15:49:23 | - | 214,000 |
29.04.25 15:49:17 | - | 216,000 |
29.04.25 15:49:11 | - | 214,000 |
29.04.25 15:49:08 | - | 216,000 |
29.04.25 15:48:56 | - | 214,000 |
29.04.25 15:48:56 | - | 214,000 |
29.04.25 15:48:53 | - | 216,000 |
29.04.25 15:47:59 | - | 214,000 |
29.04.25 15:47:46 | - | 216,000 |
29.04.25 15:47:46 | - | 216,000 |
29.04.25 15:47:46 | - | 216,000 |