VULCAN MATERIALS CO DL 1
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 15:47:31 | - | 214,000 |
29.04.25 15:47:30 | - | 216,000 |
29.04.25 15:47:10 | - | 214,000 |
29.04.25 15:47:03 | - | 216,000 |
29.04.25 15:46:21 | - | 214,000 |
29.04.25 15:46:21 | - | 214,000 |
29.04.25 15:46:21 | - | 214,000 |
29.04.25 15:46:21 | - | 214,000 |
29.04.25 15:46:19 | - | 216,000 |
29.04.25 15:44:56 | - | 214,000 |
29.04.25 15:44:46 | - | 216,000 |
29.04.25 15:44:06 | - | 214,000 |
29.04.25 15:44:04 | - | 216,000 |
29.04.25 15:44:04 | - | 216,000 |
29.04.25 15:44:04 | - | 216,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 15:44:04 | - | 216,000 |
29.04.25 15:44:02 | - | 214,000 |
29.04.25 15:44:00 | - | 216,000 |
29.04.25 15:43:56 | - | 214,000 |
29.04.25 15:43:47 | - | 216,000 |
29.04.25 15:43:03 | - | 214,000 |
29.04.25 15:41:54 | - | 216,000 |
29.04.25 15:37:13 | - | 214,000 |
29.04.25 15:37:13 | - | 214,000 |
29.04.25 15:37:11 | - | 216,000 |
29.04.25 15:37:11 | - | 216,000 |
29.04.25 15:37:11 | - | 216,000 |
29.04.25 15:36:57 | - | 214,000 |
29.04.25 15:36:47 | - | 216,000 |
29.04.25 15:35:22 | - | 214,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 15:35:20 | - | 216,000 |
29.04.25 15:35:17 | - | 214,000 |
29.04.25 15:34:53 | - | 216,000 |
29.04.25 15:30:03 | - | 214,000 |
29.04.25 15:30:03 | - | 214,000 |
29.04.25 15:30:03 | - | 214,000 |
29.04.25 15:30:03 | - | 214,000 |
29.04.25 15:30:03 | - | 214,000 |
29.04.25 15:30:03 | - | 214,000 |
29.04.25 15:30:03 | - | 214,000 |
29.04.25 15:30:03 | - | 214,000 |
29.04.25 15:30:03 | - | 214,000 |
29.04.25 15:30:03 | - | 214,000 |
29.04.25 15:30:03 | - | 214,000 |
29.04.25 15:30:03 | - | 214,000 |