VULCAN MATERIALS CO DL 1
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 19:06:20 | - | 214,000 |
28.04.25 19:06:20 | - | 214,000 |
28.04.25 19:06:20 | - | 214,000 |
28.04.25 19:06:20 | - | 214,000 |
28.04.25 19:06:18 | - | 212,000 |
28.04.25 19:06:18 | - | 212,000 |
28.04.25 19:06:18 | - | 212,000 |
28.04.25 19:06:18 | - | 212,000 |
28.04.25 19:06:13 | - | 214,000 |
28.04.25 19:06:13 | - | 214,000 |
28.04.25 19:06:01 | - | 212,000 |
28.04.25 19:06:01 | - | 212,000 |
28.04.25 19:05:57 | - | 214,000 |
28.04.25 19:05:53 | - | 212,000 |
28.04.25 19:05:40 | - | 214,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 19:05:40 | - | 214,000 |
28.04.25 19:05:40 | - | 214,000 |
28.04.25 19:05:40 | - | 214,000 |
28.04.25 19:05:39 | - | 212,000 |
28.04.25 19:05:39 | - | 212,000 |
28.04.25 19:05:29 | - | 214,000 |
28.04.25 19:05:08 | - | 212,000 |
28.04.25 19:04:29 | - | 214,000 |
28.04.25 19:04:29 | - | 214,000 |
28.04.25 19:04:20 | - | 212,000 |
28.04.25 19:04:18 | - | 214,000 |
28.04.25 19:03:25 | - | 212,000 |
28.04.25 19:03:15 | - | 214,000 |
28.04.25 19:03:15 | - | 214,000 |
28.04.25 19:03:15 | - | 214,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 19:03:11 | - | 212,000 |
28.04.25 19:03:11 | - | 212,000 |
28.04.25 19:03:11 | - | 212,000 |
28.04.25 19:03:11 | - | 212,000 |
28.04.25 19:03:11 | - | 212,000 |
28.04.25 19:03:11 | - | 212,000 |
28.04.25 19:03:11 | - | 212,000 |
28.04.25 19:03:03 | - | 214,000 |
28.04.25 19:03:02 | - | 212,000 |
28.04.25 19:03:00 | - | 214,000 |
28.04.25 19:02:57 | - | 212,000 |
28.04.25 19:02:52 | - | 214,000 |
28.04.25 19:02:44 | - | 212,000 |
28.04.25 19:00:34 | - | 214,000 |
28.04.25 19:00:28 | - | 212,000 |