VULCAN MATERIALS CO DL 1
WKN 855854 | ISIN US9291601097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 15:03:40 | - | 216,000 |
| 28.04.25 15:03:40 | - | 216,000 |
| 28.04.25 15:03:37 | - | 218,000 |
| 28.04.25 07:30:02 | - | 216,000 |
| 25.04.25 22:00:07 | - | 216,000 |
| 25.04.25 21:35:12 | - | 216,000 |
| 25.04.25 19:38:27 | - | 216,000 |
| 25.04.25 19:38:17 | - | 218,000 |
| 25.04.25 19:38:08 | - | 216,000 |
| 25.04.25 19:38:06 | - | 218,000 |
| 25.04.25 19:37:40 | - | 216,000 |
| 25.04.25 19:35:08 | - | 218,000 |
| 25.04.25 19:33:52 | - | 216,000 |
| 25.04.25 19:33:48 | - | 218,000 |
| 25.04.25 19:14:49 | - | 216,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:14:48 | - | 218,000 |
| 25.04.25 19:14:48 | - | 218,000 |
| 25.04.25 19:14:48 | - | 218,000 |
| 25.04.25 19:14:48 | - | 218,000 |
| 25.04.25 19:14:48 | - | 218,000 |
| 25.04.25 19:14:48 | - | 218,000 |
| 25.04.25 19:14:46 | - | 218,000 |
| 25.04.25 19:14:45 | - | 216,000 |
| 25.04.25 19:13:22 | - | 216,000 |
| 25.04.25 19:13:15 | - | 218,000 |
| 25.04.25 19:13:09 | - | 216,000 |
| 25.04.25 19:13:08 | - | 218,000 |
| 25.04.25 19:11:56 | - | 218,000 |
| 25.04.25 19:11:18 | - | 216,000 |
| 25.04.25 19:11:18 | - | 216,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:06:10 | - | 218,000 |
| 25.04.25 19:06:10 | - | 218,000 |
| 25.04.25 19:06:10 | - | 218,000 |
| 25.04.25 19:06:10 | - | 218,000 |
| 25.04.25 17:25:47 | - | 216,000 |
| 25.04.25 17:23:49 | - | 218,000 |
| 25.04.25 17:17:04 | - | 216,000 |
| 25.04.25 17:14:07 | - | 218,000 |
| 25.04.25 17:13:39 | - | 216,000 |
| 25.04.25 17:12:48 | - | 216,000 |
| 25.04.25 16:15:41 | - | 216,000 |
| 25.04.25 16:15:19 | - | 218,000 |
| 25.04.25 16:14:34 | - | 218,000 |
| 25.04.25 16:14:34 | - | 218,000 |
| 25.04.25 16:14:34 | - | 218,000 |