VULCAN MATERIALS CO DL 1
WKN 855854 | ISIN US9291601097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 19:11:39 | - | 218,000 |
| 24.04.25 19:11:38 | - | 216,000 |
| 24.04.25 19:11:28 | - | 218,000 |
| 24.04.25 19:11:28 | - | 218,000 |
| 24.04.25 19:11:26 | - | 216,000 |
| 24.04.25 19:11:19 | - | 218,000 |
| 24.04.25 19:11:15 | - | 216,000 |
| 24.04.25 19:10:58 | - | 218,000 |
| 24.04.25 19:10:51 | - | 218,000 |
| 24.04.25 18:55:42 | - | 216,000 |
| 24.04.25 18:55:20 | - | 218,000 |
| 24.04.25 18:51:49 | - | 216,000 |
| 24.04.25 18:51:42 | - | 218,000 |
| 24.04.25 18:50:52 | - | 216,000 |
| 24.04.25 18:50:50 | - | 216,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 18:50:27 | - | 218,000 |
| 24.04.25 18:50:25 | - | 216,000 |
| 24.04.25 18:50:19 | - | 218,000 |
| 24.04.25 18:49:09 | - | 216,000 |
| 24.04.25 18:48:02 | - | 216,000 |
| 24.04.25 18:48:00 | - | 218,000 |
| 24.04.25 18:47:12 | - | 216,000 |
| 24.04.25 18:46:59 | - | 216,000 |
| 24.04.25 18:46:58 | - | 218,000 |
| 24.04.25 18:45:48 | - | 216,000 |
| 24.04.25 18:42:31 | - | 218,000 |
| 24.04.25 18:40:20 | - | 216,000 |
| 24.04.25 18:36:53 | - | 218,000 |
| 24.04.25 18:36:49 | - | 216,000 |
| 24.04.25 18:36:48 | - | 218,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 18:36:45 | - | 216,000 |
| 24.04.25 18:36:42 | - | 218,000 |
| 24.04.25 18:36:39 | - | 216,000 |
| 24.04.25 18:36:33 | - | 218,000 |
| 24.04.25 18:26:33 | - | 216,000 |
| 24.04.25 18:26:25 | - | 218,000 |
| 24.04.25 18:16:01 | - | 218,000 |
| 24.04.25 17:23:39 | - | 216,000 |
| 24.04.25 17:23:38 | - | 218,000 |
| 24.04.25 17:23:38 | - | 218,000 |
| 24.04.25 17:23:38 | - | 218,000 |
| 24.04.25 17:23:38 | - | 218,000 |
| 24.04.25 17:23:38 | - | 218,000 |
| 24.04.25 17:23:38 | - | 218,000 |
| 24.04.25 17:23:38 | - | 218,000 |