CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:59:18 | 100 | 438,38 |
| 01.05.25 16:59:18 | 100 | 438,31 |
| 01.05.25 16:58:15 | 139 | 437,81 |
| 01.05.25 16:58:14 | 149 | 437,83 |
| 01.05.25 16:58:06 | 100 | 437,67 |
| 01.05.25 16:56:27 | 200 | 437,12 |
| 01.05.25 16:56:27 | 100 | 437,12 |
| 01.05.25 16:56:27 | 200 | 437,11 |
| 01.05.25 16:56:01 | 133 | 436,78 |
| 01.05.25 16:55:44 | 100 | 436,50 |
| 01.05.25 16:55:12 | 100 | 436,44 |
| 01.05.25 16:55:12 | 500 | 436,55 |
| 01.05.25 16:55:12 | 736 | 436,50 |
| 01.05.25 16:55:12 | 100 | 436,51 |
| 01.05.25 16:55:12 | 100 | 436,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:52:59 | 100 | 435,94 |
| 01.05.25 16:50:53 | 100 | 435,75 |
| 01.05.25 16:48:06 | 100 | 435,23 |
| 01.05.25 16:47:43 | 100 | 435,36 |
| 01.05.25 16:47:11 | 200 | 435,03 |
| 01.05.25 16:46:29 | 127 | 435,10 |
| 01.05.25 16:43:20 | 100 | 434,62 |
| 01.05.25 16:41:29 | 189 | 434,68 |
| 01.05.25 16:40:45 | 100 | 435,25 |
| 01.05.25 16:40:00 | 100 | 435,01 |
| 01.05.25 16:40:00 | 100 | 434,95 |
| 01.05.25 16:37:16 | 100 | 434,40 |
| 01.05.25 16:30:14 | 100 | 434,09 |
| 01.05.25 16:29:09 | 100 | 433,57 |
| 01.05.25 16:27:05 | 100 | 433,41 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:25:09 | 100 | 432,66 |
| 01.05.25 16:25:09 | 100 | 432,69 |
| 01.05.25 16:25:09 | 100 | 432,69 |
| 01.05.25 16:25:07 | 100 | 432,89 |
| 01.05.25 16:22:01 | 100 | 431,96 |
| 01.05.25 16:21:11 | 100 | 431,62 |
| 01.05.25 16:21:11 | 100 | 431,62 |
| 01.05.25 16:21:11 | 100 | 431,62 |
| 01.05.25 16:21:11 | 100 | 431,66 |
| 01.05.25 16:19:24 | 100 | 431,81 |
| 01.05.25 16:18:39 | 857 | 432,09 |
| 01.05.25 16:18:39 | 243 | 432,09 |
| 01.05.25 16:17:08 | 200 | 431,34 |
| 01.05.25 16:14:58 | 100 | 429,82 |
| 01.05.25 16:14:58 | 100 | 429,82 |