CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 17:56:48 | 106 | 436,24 |
| 01.05.25 17:56:48 | 100 | 436,24 |
| 01.05.25 17:55:56 | 909 | 435,84 |
| 01.05.25 17:51:48 | 200 | 436,95 |
| 01.05.25 17:51:48 | 100 | 436,95 |
| 01.05.25 17:51:28 | 100 | 437,37 |
| 01.05.25 17:51:13 | 154 | 437,58 |
| 01.05.25 17:50:57 | 100 | 437,50 |
| 01.05.25 17:50:57 | 100 | 437,50 |
| 01.05.25 17:50:57 | 100 | 437,50 |
| 01.05.25 17:50:57 | 100 | 437,51 |
| 01.05.25 17:49:08 | 100 | 437,65 |
| 01.05.25 17:48:55 | 200 | 437,64 |
| 01.05.25 17:46:49 | 100 | 437,80 |
| 01.05.25 17:46:49 | 100 | 437,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 17:46:27 | 100 | 437,67 |
| 01.05.25 17:42:17 | 100 | 437,52 |
| 01.05.25 17:41:22 | 400 | 438,00 |
| 01.05.25 17:39:20 | 100 | 437,88 |
| 01.05.25 17:39:20 | 100 | 437,88 |
| 01.05.25 17:35:45 | 133 | 437,77 |
| 01.05.25 17:29:52 | 100 | 437,78 |
| 01.05.25 17:29:52 | 419 | 437,78 |
| 01.05.25 17:29:52 | 116 | 437,78 |
| 01.05.25 17:29:52 | 100 | 437,78 |
| 01.05.25 17:29:52 | 100 | 437,78 |
| 01.05.25 17:29:52 | 100 | 437,80 |
| 01.05.25 17:29:52 | 100 | 437,80 |
| 01.05.25 17:29:52 | 100 | 437,83 |
| 01.05.25 17:25:22 | 100 | 437,36 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 17:25:22 | 100 | 437,40 |
| 01.05.25 17:19:54 | 100 | 438,76 |
| 01.05.25 17:19:54 | 100 | 438,76 |
| 01.05.25 17:11:22 | 100 | 439,44 |
| 01.05.25 17:09:47 | 100 | 438,93 |
| 01.05.25 17:09:34 | 164 | 439,28 |
| 01.05.25 17:08:57 | 100 | 438,69 |
| 01.05.25 17:04:35 | 100 | 438,71 |
| 01.05.25 17:03:37 | 150 | 438,36 |
| 01.05.25 17:03:37 | 100 | 438,40 |
| 01.05.25 17:03:37 | 100 | 438,43 |
| 01.05.25 17:02:17 | 100 | 437,75 |
| 01.05.25 17:02:17 | 100 | 437,75 |
| 01.05.25 17:00:29 | 100 | 438,40 |
| 01.05.25 16:59:20 | 100 | 438,30 |