CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:55:12 | 500 | 436,55 |
| 01.05.25 16:55:12 | 736 | 436,50 |
| 01.05.25 16:55:12 | 100 | 436,51 |
| 01.05.25 16:55:12 | 100 | 436,55 |
| 01.05.25 16:52:59 | 100 | 435,94 |
| 01.05.25 16:50:53 | 100 | 435,75 |
| 01.05.25 16:48:06 | 100 | 435,23 |
| 01.05.25 16:47:43 | 100 | 435,36 |
| 01.05.25 16:47:11 | 200 | 435,03 |
| 01.05.25 16:46:29 | 127 | 435,10 |
| 01.05.25 16:43:20 | 100 | 434,62 |
| 01.05.25 16:41:29 | 189 | 434,68 |
| 01.05.25 16:40:45 | 100 | 435,25 |
| 01.05.25 16:40:00 | 100 | 435,01 |
| 01.05.25 16:40:00 | 100 | 434,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:37:16 | 100 | 434,40 |
| 01.05.25 16:30:14 | 100 | 434,09 |
| 01.05.25 16:29:09 | 100 | 433,57 |
| 01.05.25 16:27:05 | 100 | 433,41 |
| 01.05.25 16:25:09 | 100 | 432,66 |
| 01.05.25 16:25:09 | 100 | 432,69 |
| 01.05.25 16:25:09 | 100 | 432,69 |
| 01.05.25 16:25:07 | 100 | 432,89 |
| 01.05.25 16:22:01 | 100 | 431,96 |
| 01.05.25 16:21:11 | 100 | 431,62 |
| 01.05.25 16:21:11 | 100 | 431,62 |
| 01.05.25 16:21:11 | 100 | 431,62 |
| 01.05.25 16:21:11 | 100 | 431,66 |
| 01.05.25 16:19:24 | 100 | 431,81 |
| 01.05.25 16:18:39 | 857 | 432,09 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:18:39 | 243 | 432,09 |
| 01.05.25 16:17:08 | 200 | 431,34 |
| 01.05.25 16:14:58 | 100 | 429,82 |
| 01.05.25 16:14:58 | 100 | 429,82 |
| 01.05.25 16:14:58 | 100 | 429,82 |
| 01.05.25 16:14:58 | 100 | 429,82 |
| 01.05.25 16:14:58 | 100 | 429,82 |
| 01.05.25 16:14:58 | 100 | 429,82 |
| 01.05.25 16:13:55 | 127 | 429,90 |
| 01.05.25 16:12:29 | 100 | 429,22 |
| 01.05.25 16:12:22 | 100 | 429,43 |
| 01.05.25 16:09:10 | 167 | 430,60 |
| 01.05.25 16:09:09 | 100 | 430,90 |
| 01.05.25 16:09:09 | 100 | 430,96 |
| 01.05.25 16:08:37 | 100 | 431,07 |