eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

CROWDSTRIKE HLD. DL-,0005

WKN A2PK2R | ISIN US22788C1053 | Aktie

Factsheet

17.06.25 22:59:52 RT

Bid: 427,250 EUR Size: 75 | Ask: 428,150 EUR Size: 75

427,250 EUR +3,19 % (+13,200)

Zeit	Vol. Stk.	Kurs
20:56:13	-	426,550
20:56:12	-	426,450
20:56:11	-	426,450
20:56:10	-	426,550
20:56:05	-	426,600
20:56:01	-	426,650
20:55:58	-	426,600
20:55:57	-	426,700
20:55:52	-	426,650
20:55:45	-	426,700
20:55:42	-	426,650
20:55:34	-	426,650
20:55:32	-	426,600
20:55:28	-	426,700
20:55:17	-	426,650

Zeit	Vol. Stk.	Kurs
20:55:08	-	426,700
20:55:05	-	426,650
20:55:03	-	426,600
20:55:01	-	426,700
20:54:45	-	426,650
20:54:42	-	426,650
20:54:39	-	426,650
20:54:37	-	426,650
20:54:35	-	426,700
20:54:34	-	426,650
20:54:21	-	426,700
20:54:14	-	426,600
20:54:13	-	426,700
20:54:11	-	426,550
20:54:10	-	426,400

Zeit	Vol. Stk.	Kurs
20:54:01	-	426,400
20:53:59	-	426,350
20:53:52	-	426,400
20:53:50	-	426,350
20:53:46	-	426,200
20:53:43	-	426,200
20:53:41	-	426,150
20:53:40	-	426,250
20:53:40	-	426,150
20:53:33	-	426,100
20:53:29	-	426,200
20:53:26	-	426,150
20:53:04	-	426,150
20:53:00	-	426,200
20:52:57	-	426,150

28
29
30
31
32
33
34
35
36