eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

CROWDSTRIKE HLD. DL-,0005

WKN A2PK2R | ISIN US22788C1053 | Aktie

Factsheet

17.06.25 22:59:52 RT

Bid: 427,250 EUR Size: 75 | Ask: 428,150 EUR Size: 75

427,250 EUR +3,19 % (+13,200)

Zeit	Vol. Stk.	Kurs
21:02:38	-	426,900
21:02:20	-	426,950
21:02:16	-	426,950
21:02:12	-	427,000
21:02:07	-	426,950
21:01:47	-	426,850
21:01:42	-	426,900
21:01:33	-	426,950
21:01:31	-	426,950
21:01:19	-	426,950
21:01:16	-	426,900
21:01:09	-	426,900
21:01:07	-	426,950
21:01:04	-	427,000
21:00:44	-	426,900

Zeit	Vol. Stk.	Kurs
21:00:42	-	427,000
21:00:40	-	427,100
21:00:36	-	427,100
21:00:30	-	427,150
21:00:25	-	427,200
21:00:23	-	427,150
21:00:22	-	427,100
21:00:21	-	427,200
21:00:20	-	427,100
21:00:11	-	427,100
21:00:09	-	427,050
21:00:08	-	426,900
21:00:06	-	426,850
21:00:05	-	426,900
20:59:57	-	426,850

Zeit	Vol. Stk.	Kurs
20:59:47	-	426,900
20:59:41	-	426,900
20:59:32	-	426,900
20:59:29	-	426,900
20:59:25	-	426,900
20:59:22	-	426,850
20:59:20	-	426,900
20:59:15	-	426,900
20:59:12	-	426,850
20:59:06	-	426,850
20:59:03	-	426,900
20:59:01	-	426,850
20:58:58	-	426,850
20:58:56	-	426,900
20:58:53	-	426,850

26
27
28
29
30
31
32
33
34