eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

CROWDSTRIKE HLD. DL-,0005

WKN A2PK2R | ISIN US22788C1053 | Aktie

Factsheet

17.06.25 22:59:52 RT

Bid: 427,250 EUR Size: 75 | Ask: 428,150 EUR Size: 75

427,250 EUR +3,19 % (+13,200)

Zeit	Vol. Stk.	Kurs
21:05:07	-	426,450
21:05:05	-	426,550
21:05:03	-	426,550
21:04:53	-	426,550
21:04:50	-	426,550
21:04:44	-	426,550
21:04:42	-	426,550
21:04:38	-	426,600
21:04:36	-	426,600
21:04:34	-	426,550
21:04:32	-	426,700
21:04:27	-	426,650
21:04:24	-	426,650
21:04:23	-	426,650
21:04:19	-	426,600

Zeit	Vol. Stk.	Kurs
21:04:18	-	426,600
21:04:14	-	426,650
21:04:12	-	426,600
21:04:09	-	426,650
21:04:08	-	426,550
21:04:05	-	426,600
21:04:03	-	426,750
21:04:02	-	426,800
21:04:00	-	426,850
21:03:58	-	426,950
21:03:56	-	426,850
21:03:55	-	426,950
21:03:51	-	426,950
21:03:37	-	427,000
21:03:33	-	426,950

Zeit	Vol. Stk.	Kurs
21:03:31	-	426,950
21:03:27	-	426,950
21:03:26	-	427,050
21:03:14	-	426,950
21:03:10	-	427,000
21:03:06	-	427,000
21:03:04	-	427,000
21:03:01	-	426,900
21:02:59	-	426,950
21:02:56	-	426,950
21:02:54	-	426,900
21:02:51	-	426,950
21:02:47	-	426,900
21:02:45	-	426,950
21:02:41	-	426,900

25
26
27
28
29
30
31
32
33