DuPont de Nemours Inc
WKN A2PLC7 | ISIN US26614N1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:21:11 | 100 | 70,0450 |
10.06.25 21:21:11 | 100 | 70,0500 |
10.06.25 21:21:11 | 408 | 70,0500 |
10.06.25 21:21:11 | 269 | 70,0500 |
10.06.25 21:21:11 | 200 | 70,0400 |
10.06.25 21:21:07 | 800 | 70,0373 |
10.06.25 21:21:04 | 100 | 70,0300 |
10.06.25 21:20:54 | 100 | 70,0250 |
10.06.25 21:20:50 | 100 | 70,0300 |
10.06.25 21:20:45 | 100 | 70,0250 |
10.06.25 21:20:41 | 100 | 70,0250 |
10.06.25 21:20:41 | 100 | 70,0250 |
10.06.25 21:20:30 | 100 | 70,0250 |
10.06.25 21:20:23 | 100 | 70,0300 |
10.06.25 21:20:23 | 100 | 70,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:20:23 | 100 | 70,0400 |
10.06.25 21:20:23 | 100 | 70,0300 |
10.06.25 21:20:23 | 100 | 70,0300 |
10.06.25 21:20:23 | 110 | 70,0300 |
10.06.25 21:20:23 | 200 | 70,0200 |
10.06.25 21:20:23 | 100 | 70,0100 |
10.06.25 21:20:23 | 100 | 70,0100 |
10.06.25 21:20:23 | 100 | 70,0100 |
10.06.25 21:20:23 | 117 | 70,0200 |
10.06.25 21:20:23 | 100 | 70,0100 |
10.06.25 21:20:23 | 100 | 70,0100 |
10.06.25 21:20:23 | 100 | 70,0000 |
10.06.25 21:20:23 | 100 | 70,0100 |
10.06.25 21:20:23 | 600 | 70,0000 |
10.06.25 21:20:23 | 100 | 70,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:20:23 | 100 | 70,0100 |
10.06.25 21:20:23 | 952 | 70,0100 |
10.06.25 21:20:23 | 1,20 Tsd. | 70,0000 |
10.06.25 21:20:22 | 100 | 70,0150 |
10.06.25 21:20:22 | 100 | 70,0100 |
10.06.25 21:20:22 | 115 | 70,0100 |
10.06.25 21:20:22 | 100 | 70,0200 |
10.06.25 21:20:22 | 100 | 70,0200 |
10.06.25 21:20:22 | 100 | 70,0200 |
10.06.25 21:20:22 | 200 | 70,0200 |
10.06.25 21:20:20 | 100 | 70,0350 |
10.06.25 21:20:20 | 100 | 70,0350 |
10.06.25 21:20:20 | 100 | 70,0350 |
10.06.25 21:20:08 | 100 | 70,0400 |
10.06.25 21:20:07 | 100 | 70,0400 |