DuPont de Nemours Inc
WKN A2PLC7 | ISIN US26614N1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:37:29 | 100 | 68,9100 |
09.06.25 21:37:29 | 100 | 68,9200 |
09.06.25 21:37:28 | 195 | 68,9200 |
09.06.25 21:37:27 | 100 | 68,9025 |
09.06.25 21:37:27 | 100 | 68,9200 |
09.06.25 21:37:27 | 100 | 68,9200 |
09.06.25 21:37:27 | 100 | 68,9200 |
09.06.25 21:37:27 | 107 | 68,9100 |
09.06.25 21:37:27 | 100 | 68,9200 |
09.06.25 21:37:27 | 100 | 68,9100 |
09.06.25 21:37:27 | 280 | 68,9100 |
09.06.25 21:37:27 | 108 | 68,9200 |
09.06.25 21:37:27 | 107 | 68,9200 |
09.06.25 21:37:21 | 100 | 68,9300 |
09.06.25 21:37:20 | 100 | 68,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:37:20 | 100 | 68,9200 |
09.06.25 21:37:20 | 100 | 68,9200 |
09.06.25 21:37:20 | 100 | 68,9100 |
09.06.25 21:37:19 | 600 | 68,9000 |
09.06.25 21:37:19 | 100 | 68,9000 |
09.06.25 21:37:19 | 100 | 68,9000 |
09.06.25 21:37:19 | 200 | 68,9000 |
09.06.25 21:37:19 | 100 | 68,9100 |
09.06.25 21:37:19 | 100 | 68,9100 |
09.06.25 21:37:17 | 100 | 68,9300 |
09.06.25 21:37:16 | 700 | 68,9000 |
09.06.25 21:37:16 | 800 | 68,9000 |
09.06.25 21:37:16 | 144 | 68,9200 |
09.06.25 21:37:16 | 100 | 68,9200 |
09.06.25 21:37:16 | 100 | 68,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:37:16 | 100 | 68,9200 |
09.06.25 21:37:15 | 100 | 68,9200 |
09.06.25 21:37:12 | 100 | 68,9100 |
09.06.25 21:37:12 | 100 | 68,9000 |
09.06.25 21:37:12 | 100 | 68,9000 |
09.06.25 21:37:12 | 100 | 68,9000 |
09.06.25 21:37:12 | 100 | 68,9000 |
09.06.25 21:37:12 | 100 | 68,9000 |
09.06.25 21:37:12 | 100 | 68,9000 |
09.06.25 21:37:12 | 100 | 68,9000 |
09.06.25 21:37:12 | 100 | 68,9000 |
09.06.25 21:37:12 | 100 | 68,9000 |
09.06.25 21:37:12 | 100 | 68,9000 |
09.06.25 21:37:12 | 200 | 68,9100 |
09.06.25 21:37:12 | 500 | 68,9100 |