DuPont de Nemours Inc
WKN A2PLC7 | ISIN US26614N1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:22:54 | 100 | 70,0900 |
10.06.25 21:22:53 | 100 | 70,0900 |
10.06.25 21:22:51 | 100 | 70,0900 |
10.06.25 21:22:51 | 100 | 70,0900 |
10.06.25 21:22:51 | 100 | 70,0900 |
10.06.25 21:22:51 | 100 | 70,0900 |
10.06.25 21:22:51 | 200 | 70,0900 |
10.06.25 21:22:51 | 100 | 70,0800 |
10.06.25 21:22:51 | 100 | 70,0800 |
10.06.25 21:22:50 | 100 | 70,0800 |
10.06.25 21:22:50 | 100 | 70,0800 |
10.06.25 21:22:30 | 100 | 70,0800 |
10.06.25 21:22:30 | 100 | 70,0800 |
10.06.25 21:22:16 | 100 | 70,0750 |
10.06.25 21:22:11 | 100 | 70,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:22:11 | 100 | 70,0700 |
10.06.25 21:22:11 | 100 | 70,0700 |
10.06.25 21:22:10 | 110 | 70,0400 |
10.06.25 21:22:09 | 100 | 70,0600 |
10.06.25 21:22:09 | 100 | 70,0600 |
10.06.25 21:22:08 | 100 | 70,0600 |
10.06.25 21:22:08 | 100 | 70,0600 |
10.06.25 21:22:07 | 100 | 70,0550 |
10.06.25 21:22:07 | 100 | 70,0500 |
10.06.25 21:22:07 | 100 | 70,0500 |
10.06.25 21:22:07 | 100 | 70,0600 |
10.06.25 21:22:00 | 400 | 70,0600 |
10.06.25 21:21:45 | 100 | 70,0650 |
10.06.25 21:21:44 | 100 | 70,0650 |
10.06.25 21:21:44 | 100 | 70,0650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:21:44 | 100 | 70,0600 |
10.06.25 21:21:44 | 127 | 70,0600 |
10.06.25 21:21:44 | 100 | 70,0600 |
10.06.25 21:21:44 | 100 | 70,0500 |
10.06.25 21:21:44 | 100 | 70,0600 |
10.06.25 21:21:44 | 100 | 70,0500 |
10.06.25 21:21:44 | 100 | 70,0500 |
10.06.25 21:21:44 | 100 | 70,0600 |
10.06.25 21:21:41 | 105 | 70,0550 |
10.06.25 21:21:40 | 100 | 70,0500 |
10.06.25 21:21:39 | 101 | 70,0600 |
10.06.25 21:21:27 | 100 | 70,0450 |
10.06.25 21:21:19 | 100 | 70,0450 |
10.06.25 21:21:19 | 100 | 70,0450 |
10.06.25 21:21:12 | 100 | 70,0600 |