DuPont de Nemours Inc
WKN A2PLC7 | ISIN US26614N1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:23:42 | 100 | 70,0850 |
10.06.25 21:23:42 | 100 | 70,0700 |
10.06.25 21:23:42 | 100 | 70,0700 |
10.06.25 21:23:41 | 100 | 70,0600 |
10.06.25 21:23:39 | 100 | 70,0600 |
10.06.25 21:23:28 | 100 | 70,0550 |
10.06.25 21:23:28 | 100 | 70,0550 |
10.06.25 21:23:28 | 100 | 70,0550 |
10.06.25 21:23:28 | 100 | 70,0550 |
10.06.25 21:23:27 | 100 | 70,0550 |
10.06.25 21:23:26 | 200 | 70,0600 |
10.06.25 21:23:26 | 100 | 70,0600 |
10.06.25 21:23:26 | 100 | 70,0600 |
10.06.25 21:23:26 | 100 | 70,0600 |
10.06.25 21:23:26 | 100 | 70,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:23:26 | 187 | 70,0600 |
10.06.25 21:23:26 | 100 | 70,0600 |
10.06.25 21:23:26 | 100 | 70,0600 |
10.06.25 21:23:26 | 100 | 70,0600 |
10.06.25 21:23:26 | 100 | 70,0650 |
10.06.25 21:23:26 | 100 | 70,0650 |
10.06.25 21:23:26 | 200 | 70,0700 |
10.06.25 21:23:26 | 100 | 70,0700 |
10.06.25 21:23:26 | 200 | 70,0700 |
10.06.25 21:23:25 | 100 | 70,0800 |
10.06.25 21:23:25 | 200 | 70,0800 |
10.06.25 21:23:24 | 100 | 70,0800 |
10.06.25 21:23:23 | 100 | 70,0800 |
10.06.25 21:23:17 | 100 | 70,0700 |
10.06.25 21:23:14 | 100 | 70,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:23:12 | 100 | 70,0700 |
10.06.25 21:23:12 | 100 | 70,0800 |
10.06.25 21:23:10 | 100 | 70,0700 |
10.06.25 21:23:08 | 100 | 70,0700 |
10.06.25 21:23:07 | 100 | 70,0800 |
10.06.25 21:23:02 | 100 | 70,0800 |
10.06.25 21:23:01 | 100 | 70,0800 |
10.06.25 21:23:01 | 119 | 70,0800 |
10.06.25 21:23:00 | 100 | 70,0800 |
10.06.25 21:23:00 | 200 | 70,0700 |
10.06.25 21:23:00 | 100 | 70,0800 |
10.06.25 21:23:00 | 100 | 70,0800 |
10.06.25 21:23:00 | 100 | 70,0800 |
10.06.25 21:23:00 | 100 | 70,0800 |
10.06.25 21:23:00 | 380 | 70,0800 |