DuPont de Nemours Inc
WKN A2PLC7 | ISIN US26614N1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:37:43 | 500 | 68,9300 |
09.06.25 21:37:41 | 105 | 68,9500 |
09.06.25 21:37:39 | 100 | 68,9400 |
09.06.25 21:37:39 | 100 | 68,9400 |
09.06.25 21:37:39 | 100 | 68,9400 |
09.06.25 21:37:38 | 100 | 68,9200 |
09.06.25 21:37:36 | 200 | 68,9000 |
09.06.25 21:37:36 | 100 | 68,9100 |
09.06.25 21:37:36 | 100 | 68,9200 |
09.06.25 21:37:36 | 600 | 68,9200 |
09.06.25 21:37:36 | 100 | 68,9500 |
09.06.25 21:37:36 | 100 | 68,9400 |
09.06.25 21:37:34 | 100 | 68,9100 |
09.06.25 21:37:34 | 100 | 68,9300 |
09.06.25 21:37:34 | 130 | 68,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:37:34 | 100 | 68,9000 |
09.06.25 21:37:34 | 100 | 68,9000 |
09.06.25 21:37:34 | 100 | 68,9000 |
09.06.25 21:37:34 | 100 | 68,9000 |
09.06.25 21:37:34 | 100 | 68,9000 |
09.06.25 21:37:34 | 100 | 68,9000 |
09.06.25 21:37:34 | 100 | 68,9000 |
09.06.25 21:37:34 | 100 | 68,9000 |
09.06.25 21:37:34 | 101 | 68,9000 |
09.06.25 21:37:34 | 197,00 Tsd. | 68,9000 |
09.06.25 21:37:34 | 400 | 68,9000 |
09.06.25 21:37:33 | 258 | 68,9000 |
09.06.25 21:37:33 | 100 | 68,8975 |
09.06.25 21:37:32 | 299 | 68,9000 |
09.06.25 21:37:31 | 100 | 68,8910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:37:31 | 100 | 68,8950 |
09.06.25 21:37:31 | 200 | 68,9000 |
09.06.25 21:37:30 | 700 | 68,9000 |
09.06.25 21:37:30 | 239 | 68,9000 |
09.06.25 21:37:30 | 100 | 68,9100 |
09.06.25 21:37:30 | 100 | 68,9100 |
09.06.25 21:37:30 | 100 | 68,9100 |
09.06.25 21:37:29 | 100 | 68,9110 |
09.06.25 21:37:29 | 100 | 68,9100 |
09.06.25 21:37:29 | 100 | 68,9100 |
09.06.25 21:37:29 | 100 | 68,9200 |
09.06.25 21:37:29 | 107 | 68,9200 |
09.06.25 21:37:29 | 100 | 68,9200 |
09.06.25 21:37:29 | 100 | 68,9200 |
09.06.25 21:37:29 | 100 | 68,9100 |