DuPont de Nemours Inc
WKN A2PLC7 | ISIN US26614N1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:25:14 | 100 | 70,0700 |
10.06.25 21:25:14 | 100 | 70,0700 |
10.06.25 21:25:14 | 100 | 70,0700 |
10.06.25 21:25:05 | 100 | 70,0800 |
10.06.25 21:25:04 | 100 | 70,0800 |
10.06.25 21:25:04 | 100 | 70,0800 |
10.06.25 21:25:04 | 100 | 70,0800 |
10.06.25 21:25:00 | 107 | 70,0800 |
10.06.25 21:24:45 | 100 | 70,0800 |
10.06.25 21:24:45 | 100 | 70,0800 |
10.06.25 21:24:45 | 101 | 70,0800 |
10.06.25 21:24:40 | 100 | 70,0750 |
10.06.25 21:24:37 | 100 | 70,0750 |
10.06.25 21:24:35 | 100 | 70,0800 |
10.06.25 21:24:35 | 100 | 70,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:24:35 | 174 | 70,0750 |
10.06.25 21:24:35 | 100 | 70,0800 |
10.06.25 21:24:35 | 100 | 70,0800 |
10.06.25 21:24:35 | 135 | 70,0800 |
10.06.25 21:24:35 | 100 | 70,0800 |
10.06.25 21:24:35 | 100 | 70,0800 |
10.06.25 21:24:35 | 100 | 70,0800 |
10.06.25 21:24:25 | 100 | 70,0900 |
10.06.25 21:24:25 | 100 | 70,0900 |
10.06.25 21:24:22 | 100 | 70,0900 |
10.06.25 21:24:22 | 100 | 70,0900 |
10.06.25 21:24:22 | 100 | 70,0900 |
10.06.25 21:24:22 | 100 | 70,0900 |
10.06.25 21:24:20 | 100 | 70,1050 |
10.06.25 21:24:18 | 100 | 70,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:24:18 | 100 | 70,1000 |
10.06.25 21:24:16 | 200 | 70,1050 |
10.06.25 21:24:13 | 100 | 70,1050 |
10.06.25 21:24:12 | 100 | 70,0950 |
10.06.25 21:24:09 | 100 | 70,0950 |
10.06.25 21:24:06 | 100 | 70,0950 |
10.06.25 21:24:06 | 100 | 70,0900 |
10.06.25 21:24:04 | 100 | 70,0925 |
10.06.25 21:24:04 | 100 | 70,0950 |
10.06.25 21:24:00 | 100 | 70,1050 |
10.06.25 21:23:51 | 100 | 70,1050 |
10.06.25 21:23:50 | 100 | 70,1000 |
10.06.25 21:23:42 | 100 | 70,0850 |
10.06.25 21:23:42 | 300 | 70,0850 |
10.06.25 21:23:42 | 107 | 70,0850 |