DuPont de Nemours Inc
WKN A2PLC7 | ISIN US26614N1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:39:38 | 100 | 68,9200 |
09.06.25 21:39:36 | 100 | 68,9010 |
09.06.25 21:39:36 | 100 | 68,9200 |
09.06.25 21:39:36 | 100 | 68,9100 |
09.06.25 21:39:36 | 169 | 68,9100 |
09.06.25 21:39:36 | 100 | 68,9100 |
09.06.25 21:39:36 | 100 | 68,9200 |
09.06.25 21:39:36 | 100 | 68,9200 |
09.06.25 21:39:17 | 100 | 68,9110 |
09.06.25 21:39:07 | 100 | 68,9400 |
09.06.25 21:39:05 | 100 | 68,9400 |
09.06.25 21:39:05 | 100 | 68,9400 |
09.06.25 21:39:04 | 100 | 68,9400 |
09.06.25 21:39:02 | 200 | 68,9432 |
09.06.25 21:39:00 | 100 | 68,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:38:59 | 100 | 68,9300 |
09.06.25 21:38:56 | 125 | 68,9500 |
09.06.25 21:38:46 | 19,00 Tsd. | 68,9300 |
09.06.25 21:38:38 | 100 | 68,9400 |
09.06.25 21:38:35 | 100 | 68,9100 |
09.06.25 21:38:35 | 100 | 68,9100 |
09.06.25 21:38:31 | 100 | 68,9110 |
09.06.25 21:38:31 | 100 | 68,9100 |
09.06.25 21:38:30 | 100 | 68,9300 |
09.06.25 21:38:28 | 100 | 68,9500 |
09.06.25 21:38:24 | 100 | 68,9600 |
09.06.25 21:38:23 | 100 | 68,9400 |
09.06.25 21:38:23 | 100 | 68,9400 |
09.06.25 21:38:23 | 125 | 68,9400 |
09.06.25 21:38:23 | 100 | 68,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:38:22 | 169 | 68,9500 |
09.06.25 21:38:09 | 130 | 68,9666 |
09.06.25 21:38:08 | 122 | 68,9700 |
09.06.25 21:37:56 | 100 | 68,9750 |
09.06.25 21:37:55 | 100 | 68,9750 |
09.06.25 21:37:55 | 100 | 68,9750 |
09.06.25 21:37:48 | 100 | 68,9800 |
09.06.25 21:37:48 | 100 | 68,9700 |
09.06.25 21:37:48 | 100 | 68,9500 |
09.06.25 21:37:48 | 100 | 68,9500 |
09.06.25 21:37:48 | 300 | 68,9500 |
09.06.25 21:37:48 | 198 | 68,9300 |
09.06.25 21:37:48 | 100 | 68,9300 |
09.06.25 21:37:43 | 410 | 68,9300 |
09.06.25 21:37:43 | 300 | 68,9300 |