ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:02:38 | - | 69,730 |
| 18:02:17 | - | 69,740 |
| 18:02:10 | - | 69,740 |
| 18:02:04 | - | 69,730 |
| 18:01:15 | - | 69,740 |
| 18:01:10 | - | 69,740 |
| 18:01:08 | - | 69,720 |
| 18:00:56 | - | 69,700 |
| 18:00:54 | - | 69,680 |
| 18:00:54 | - | 69,710 |
| 18:00:42 | - | 69,700 |
| 18:00:33 | - | 69,690 |
| 18:00:22 | - | 69,700 |
| 17:59:46 | - | 69,690 |
| 17:59:36 | - | 69,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:59:29 | - | 69,690 |
| 17:59:24 | - | 69,670 |
| 17:59:20 | - | 69,690 |
| 17:59:12 | - | 69,670 |
| 17:59:07 | - | 69,690 |
| 17:58:59 | - | 69,690 |
| 17:58:39 | - | 69,680 |
| 17:58:33 | - | 69,690 |
| 17:58:28 | - | 69,660 |
| 17:58:21 | - | 69,670 |
| 17:58:06 | - | 69,660 |
| 17:58:00 | - | 69,650 |
| 17:57:50 | - | 69,660 |
| 17:57:45 | - | 69,670 |
| 17:57:32 | - | 69,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:57:26 | - | 69,670 |
| 17:57:18 | - | 69,680 |
| 17:57:06 | - | 69,690 |
| 17:56:56 | - | 69,680 |
| 17:56:50 | - | 69,670 |
| 17:56:28 | - | 69,680 |
| 17:56:19 | - | 69,690 |
| 17:55:59 | - | 69,680 |
| 17:55:53 | - | 69,680 |
| 17:55:24 | - | 69,690 |
| 17:55:18 | - | 69,680 |
| 17:55:10 | - | 69,700 |
| 17:55:03 | - | 69,700 |
| 17:54:52 | - | 69,700 |
| 17:54:47 | - | 69,700 |