ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:37:24 | - | 70,870 |
06.06.25 11:37:19 | - | 70,800 |
06.06.25 11:37:17 | - | 70,920 |
06.06.25 11:37:16 | - | 70,900 |
06.06.25 11:36:38 | - | 70,790 |
06.06.25 11:36:37 | - | 70,870 |
06.06.25 11:36:37 | - | 70,870 |
06.06.25 11:36:31 | - | 70,760 |
06.06.25 11:36:26 | - | 70,860 |
06.06.25 11:36:25 | - | 70,950 |
06.06.25 11:36:19 | - | 70,780 |
06.06.25 11:36:08 | - | 70,810 |
06.06.25 11:36:07 | - | 70,920 |
06.06.25 11:36:04 | - | 70,790 |
06.06.25 11:35:58 | - | 70,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:35:57 | - | 70,850 |
06.06.25 11:35:57 | - | 70,980 |
06.06.25 11:35:53 | - | 70,800 |
06.06.25 11:35:51 | - | 70,890 |
06.06.25 11:35:47 | - | 70,980 |
06.06.25 11:35:46 | - | 70,980 |
06.06.25 11:35:37 | - | 70,790 |
06.06.25 11:35:36 | - | 70,900 |
06.06.25 11:35:32 | - | 70,800 |
06.06.25 11:35:31 | - | 70,890 |
06.06.25 11:35:30 | - | 70,870 |
06.06.25 11:35:29 | - | 70,790 |
06.06.25 11:35:24 | - | 70,870 |
06.06.25 11:35:23 | - | 70,860 |
06.06.25 11:35:13 | - | 70,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:35:08 | - | 70,830 |
06.06.25 11:35:07 | - | 70,980 |
06.06.25 11:35:02 | - | 70,790 |
06.06.25 11:34:57 | - | 70,880 |
06.06.25 11:34:49 | - | 70,790 |
06.06.25 11:34:46 | - | 70,890 |
06.06.25 11:34:42 | - | 70,760 |
06.06.25 11:34:37 | - | 70,840 |
06.06.25 11:34:22 | - | 70,770 |
06.06.25 11:34:20 | - | 70,870 |
06.06.25 11:33:33 | - | 70,970 |
06.06.25 11:33:32 | - | 70,960 |
06.06.25 11:33:28 | - | 70,780 |
06.06.25 11:33:22 | - | 70,860 |
06.06.25 11:33:21 | - | 70,870 |