ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:57:12 | - | 71,490 |
05.06.25 19:57:07 | - | 71,470 |
05.06.25 19:56:37 | - | 71,460 |
05.06.25 19:56:24 | - | 71,480 |
05.06.25 19:56:18 | - | 71,490 |
05.06.25 19:56:07 | - | 71,440 |
05.06.25 19:55:58 | - | 71,450 |
05.06.25 19:55:53 | - | 71,470 |
05.06.25 19:55:47 | - | 71,480 |
05.06.25 19:55:41 | - | 71,490 |
05.06.25 19:55:31 | - | 71,500 |
05.06.25 19:55:21 | - | 71,500 |
05.06.25 19:55:13 | - | 71,530 |
05.06.25 19:54:37 | - | 71,530 |
05.06.25 19:54:31 | - | 71,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:54:26 | - | 71,540 |
05.06.25 19:54:21 | - | 71,560 |
05.06.25 19:53:56 | - | 71,570 |
05.06.25 19:53:46 | - | 71,580 |
05.06.25 19:53:36 | - | 71,570 |
05.06.25 19:53:27 | - | 71,590 |
05.06.25 19:52:58 | - | 71,560 |
05.06.25 19:52:37 | - | 71,570 |
05.06.25 19:52:30 | - | 71,580 |
05.06.25 19:51:59 | - | 71,570 |
05.06.25 19:51:23 | - | 71,600 |
05.06.25 19:51:10 | - | 71,590 |
05.06.25 19:50:49 | - | 71,590 |
05.06.25 19:50:44 | - | 71,600 |
05.06.25 19:50:37 | - | 71,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:50:07 | - | 71,600 |
05.06.25 19:50:01 | - | 71,610 |
05.06.25 19:49:44 | - | 71,630 |
05.06.25 19:49:38 | - | 71,620 |
05.06.25 19:48:42 | - | 71,590 |
05.06.25 19:48:26 | - | 71,600 |
05.06.25 19:48:17 | - | 71,590 |
05.06.25 19:48:12 | - | 71,600 |
05.06.25 19:48:03 | - | 71,590 |
05.06.25 19:47:52 | - | 71,590 |
05.06.25 19:47:20 | - | 71,580 |
05.06.25 19:47:13 | - | 71,560 |
05.06.25 19:47:06 | - | 71,550 |
05.06.25 19:46:41 | - | 71,560 |
05.06.25 19:46:33 | - | 71,560 |