FREQUENTIS AG
WKN A2PHG5 | ISIN ATFREQUENT09 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 08:00:54 | 0 | 28,400 |
27.05.24 21:43:34 | 0 | 28,400 |
27.05.24 21:13:53 | 0 | 28,400 |
27.05.24 21:12:29 | 19 | 28,400 |
27.05.24 20:44:13 | 0 | 28,500 |
27.05.24 20:13:32 | 0 | 28,500 |
27.05.24 19:43:44 | 0 | 28,500 |
27.05.24 19:14:20 | 0 | 28,500 |
27.05.24 18:44:15 | 0 | 28,600 |
27.05.24 18:14:17 | 0 | 28,600 |
27.05.24 18:10:36 | 200 | 28,600 |
27.05.24 17:43:17 | 0 | 28,600 |
27.05.24 17:13:05 | 0 | 28,600 |
27.05.24 16:59:57 | 31 | 28,400 |
27.05.24 16:43:02 | 0 | 28,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 16:13:01 | 0 | 28,400 |
27.05.24 15:43:05 | 0 | 28,200 |
27.05.24 15:13:16 | 0 | 28,100 |
27.05.24 14:53:10 | 15 | 28,100 |
27.05.24 14:43:02 | 0 | 28,300 |
27.05.24 14:13:25 | 0 | 28,300 |
27.05.24 13:43:19 | 0 | 28,300 |
27.05.24 13:13:26 | 0 | 28,300 |
27.05.24 12:43:59 | 0 | 28,300 |
27.05.24 12:14:20 | 0 | 28,300 |
27.05.24 11:44:07 | 0 | 28,300 |
27.05.24 11:14:18 | 0 | 28,300 |
27.05.24 10:43:34 | 0 | 28,300 |
27.05.24 10:14:08 | 0 | 28,000 |
27.05.24 09:43:45 | 0 | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 09:13:02 | 0 | 28,000 |
27.05.24 08:00:04 | 0 | 28,000 |
24.05.24 21:43:18 | 0 | 28,000 |
24.05.24 21:13:05 | 0 | 28,000 |
24.05.24 20:43:05 | 0 | 28,000 |
24.05.24 20:14:04 | 0 | 28,000 |
24.05.24 19:43:27 | 0 | 28,000 |
24.05.24 19:13:07 | 0 | 28,000 |
24.05.24 18:43:10 | 0 | 28,000 |
24.05.24 18:13:50 | 0 | 28,000 |
24.05.24 17:43:31 | 0 | 28,000 |
24.05.24 17:14:20 | 0 | 28,000 |
24.05.24 16:44:21 | 0 | 28,000 |
24.05.24 16:13:49 | 0 | 28,000 |
24.05.24 15:43:47 | 0 | 28,000 |