FREQUENTIS AG
WKN A2PHG5 | ISIN ATFREQUENT09 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 19:50:02 | 0 | 26,900 |
06.05.24 18:50:03 | 0 | 26,900 |
06.05.24 17:52:13 | 0 | 26,900 |
06.05.24 16:48:12 | 0 | 27,000 |
06.05.24 15:59:04 | 0 | 26,400 |
06.05.24 14:41:04 | 0 | 26,400 |
06.05.24 13:30:03 | 0 | 26,400 |
06.05.24 12:24:04 | 0 | 26,400 |
06.05.24 11:33:03 | 0 | 26,600 |
06.05.24 10:25:03 | 0 | 26,600 |
06.05.24 09:20:37 | 0 | 26,800 |
06.05.24 08:24:26 | 0 | 26,700 |
03.05.24 21:40:03 | 0 | 26,700 |
03.05.24 20:24:09 | 0 | 26,700 |
03.05.24 19:50:04 | 0 | 26,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 18:50:03 | 0 | 26,700 |
03.05.24 17:52:13 | 0 | 26,700 |
03.05.24 16:48:12 | 0 | 26,700 |
03.05.24 15:59:03 | 0 | 26,700 |
03.05.24 14:41:05 | 0 | 26,700 |
03.05.24 13:30:03 | 0 | 26,900 |
03.05.24 12:24:03 | 0 | 26,900 |
03.05.24 11:33:03 | 0 | 26,900 |
03.05.24 10:25:02 | 0 | 26,900 |
03.05.24 09:20:37 | 0 | 26,900 |
03.05.24 08:08:39 | 0 | 27,000 |
02.05.24 21:40:03 | 0 | 27,000 |
02.05.24 20:24:09 | 0 | 27,000 |
02.05.24 19:50:04 | 0 | 27,000 |
02.05.24 18:50:03 | 0 | 27,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 17:52:13 | 0 | 27,000 |
02.05.24 16:48:13 | 0 | 27,000 |
02.05.24 15:59:03 | 0 | 27,000 |
02.05.24 14:41:03 | 0 | 27,100 |
02.05.24 13:30:03 | 0 | 27,100 |
02.05.24 12:24:04 | 0 | 27,100 |
02.05.24 11:33:03 | 0 | 27,100 |
02.05.24 10:25:03 | 0 | 27,100 |
02.05.24 09:20:38 | 0 | 27,100 |
02.05.24 08:26:10 | 0 | 27,000 |
30.04.24 21:40:03 | 0 | 27,100 |
30.04.24 20:24:09 | 0 | 27,100 |
30.04.24 19:50:03 | 0 | 27,100 |
30.04.24 18:50:04 | 0 | 27,100 |
30.04.24 17:52:13 | 0 | 27,100 |