FREQUENTIS AG
WKN A2PHG5 | ISIN ATFREQUENT09 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 14:41:04 | 0 | 26,600 |
10.05.24 13:30:04 | 0 | 26,600 |
10.05.24 12:24:02 | 0 | 26,500 |
10.05.24 11:33:03 | 0 | 26,400 |
10.05.24 10:25:04 | 0 | 26,400 |
10.05.24 09:20:37 | 0 | 26,400 |
10.05.24 08:11:47 | 0 | 26,400 |
09.05.24 19:50:02 | 0 | 26,400 |
09.05.24 18:50:04 | 0 | 26,400 |
09.05.24 17:52:13 | 0 | 26,400 |
09.05.24 16:48:14 | 0 | 26,400 |
09.05.24 15:59:03 | 0 | 26,500 |
09.05.24 14:41:04 | 0 | 26,500 |
09.05.24 13:30:03 | 0 | 26,500 |
09.05.24 12:24:03 | 0 | 26,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 11:33:03 | 0 | 26,700 |
09.05.24 10:25:03 | 0 | 26,700 |
09.05.24 09:20:39 | 0 | 26,700 |
09.05.24 08:26:53 | 0 | 26,900 |
08.05.24 21:40:05 | 0 | 26,900 |
08.05.24 20:24:10 | 0 | 26,900 |
08.05.24 19:50:04 | 0 | 26,900 |
08.05.24 18:50:03 | 0 | 26,900 |
08.05.24 17:52:13 | 0 | 26,900 |
08.05.24 16:48:12 | 0 | 26,900 |
08.05.24 15:59:04 | 0 | 26,900 |
08.05.24 14:41:03 | 0 | 26,900 |
08.05.24 13:30:03 | 0 | 26,900 |
08.05.24 12:24:03 | 0 | 26,900 |
08.05.24 11:33:04 | 0 | 26,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 10:25:03 | 0 | 26,900 |
08.05.24 09:20:37 | 0 | 26,900 |
08.05.24 08:06:57 | 0 | 26,900 |
07.05.24 21:40:03 | 0 | 26,900 |
07.05.24 20:24:09 | 0 | 26,900 |
07.05.24 19:50:04 | 0 | 26,900 |
07.05.24 18:50:04 | 0 | 26,900 |
07.05.24 17:52:13 | 0 | 26,900 |
07.05.24 16:48:12 | 0 | 26,900 |
07.05.24 15:59:03 | 0 | 27,000 |
07.05.24 14:41:02 | 0 | 27,000 |
07.05.24 13:30:01 | 0 | 26,900 |
07.05.24 12:24:03 | 0 | 26,800 |
07.05.24 11:33:03 | 0 | 26,800 |
07.05.24 10:25:04 | 0 | 26,800 |