UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 08:02:15 | 0 | 69,270 |
09.04.24 11:25:05 | 24 | 69,750 |
09.04.24 08:08:07 | 0 | 68,950 |
08.04.24 15:40:10 | 50 | 69,080 |
08.04.24 12:40:06 | 30 | 70,170 |
08.04.24 09:50:46 | 7 | 70,570 |
08.04.24 08:11:40 | 0 | 70,050 |
05.04.24 08:02:07 | 0 | 69,510 |
04.04.24 20:15:10 | 5 | 70,070 |
04.04.24 09:13:15 | 70 | 70,910 |
04.04.24 08:07:37 | 0 | 71,070 |
03.04.24 08:07:07 | 0 | 71,160 |
02.04.24 15:14:22 | 3 | 69,940 |
02.04.24 08:17:14 | 0 | 70,930 |
28.03.24 16:47:03 | 8 | 72,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 11:19:43 | 10 | 72,400 |
28.03.24 08:05:50 | 0 | 71,800 |
27.03.24 20:16:15 | 6 | 71,800 |
27.03.24 08:07:33 | 0 | 72,100 |
26.03.24 08:11:20 | 0 | 73,250 |
25.03.24 21:04:40 | 41 | 73,450 |
25.03.24 08:22:27 | 0 | 73,950 |
Keine Daten verfügbar