UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:37 | 1,00 Tsd. | 65,230 |
08:13:25 | 0 | 65,140 |
25.04.24 21:13:03 | 17 | 65,090 |
25.04.24 19:24:59 | 30 | 64,950 |
25.04.24 12:05:45 | 4 | 63,400 |
25.04.24 08:10:41 | 0 | 63,120 |
24.04.24 21:08:22 | 0 | 64,310 |
24.04.24 19:59:45 | 0 | 64,480 |
24.04.24 17:38:26 | 6 | 63,790 |
24.04.24 14:44:11 | 330 | 65,900 |
24.04.24 08:04:44 | 0 | 65,380 |
23.04.24 21:45:21 | 160 | 65,950 |
23.04.24 21:00:35 | 0 | 65,940 |
23.04.24 19:12:14 | 0 | 66,100 |
23.04.24 09:56:43 | 30 | 64,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 08:11:42 | 0 | 64,550 |
22.04.24 18:15:52 | 168 | 64,750 |
22.04.24 12:07:23 | 220 | 65,860 |
22.04.24 11:30:45 | 100 | 65,500 |
22.04.24 11:30:34 | 9 | 65,260 |
22.04.24 11:27:39 | 100 | 65,510 |
22.04.24 08:12:30 | 0 | 65,020 |
19.04.24 21:51:46 | 0 | 64,720 |
19.04.24 20:48:10 | 0 | 64,690 |
19.04.24 16:26:22 | 58 | 64,960 |
19.04.24 15:32:01 | 50 | 65,970 |
19.04.24 08:16:33 | 0 | 66,140 |
18.04.24 21:57:13 | 0 | 67,030 |
18.04.24 21:56:34 | 0 | 66,960 |
18.04.24 19:57:56 | 0 | 66,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 19:07:50 | 40 | 67,250 |
18.04.24 18:44:19 | 0 | 67,520 |
18.04.24 17:24:04 | 0 | 68,130 |
18.04.24 11:04:09 | 300 | 67,630 |
18.04.24 08:04:38 | 0 | 67,470 |
17.04.24 18:49:26 | 0 | 66,850 |
17.04.24 18:44:12 | 80 | 66,840 |
17.04.24 08:08:47 | 0 | 69,850 |
16.04.24 21:49:06 | 0 | 69,670 |
16.04.24 20:02:11 | 0 | 69,700 |
16.04.24 16:18:57 | 25 | 69,140 |
16.04.24 09:29:56 | 0 | 68,790 |
15.04.24 20:32:37 | 0 | 68,980 |
15.04.24 20:13:29 | 50 | 68,830 |
15.04.24 19:22:42 | 0 | 69,570 |