UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:02 | 0 | 66,67 |
18.04.24 08:04:05 | 0 | 67,45 |
17.04.24 18:36:52 | 20 | 67,08 |
17.04.24 08:04:22 | 0 | 69,82 |
16.04.24 08:04:56 | 0 | 69,06 |
15.04.24 08:11:17 | 0 | 70,97 |
15.04.24 08:11:10 | 0 | 70,97 |
12.04.24 08:03:30 | 0 | 70,98 |
11.04.24 08:02:10 | 0 | 69,08 |
10.04.24 08:03:45 | 0 | 69,28 |
09.04.24 08:04:08 | 0 | 69,28 |
08.04.24 08:04:33 | 0 | 70,06 |
05.04.24 08:01:57 | 0 | 69,79 |
04.04.24 20:37:27 | 50 | 69,79 |
04.04.24 08:04:15 | 0 | 71,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.24 08:02:00 | 0 | 71,27 |
02.04.24 08:16:23 | 0 | 71,27 |
28.03.24 13:17:24 | 2 | 72,55 |
28.03.24 08:05:43 | 0 | 72,10 |
27.03.24 08:05:01 | 0 | 72,45 |
27.03.24 08:04:55 | 0 | 72,45 |
26.03.24 08:01:54 | 0 | 73,60 |
25.03.24 08:01:21 | 0 | 74,30 |
22.03.24 08:02:12 | 0 | 74,30 |
21.03.24 16:10:12 | 145 | 74,30 |
21.03.24 15:19:30 | 20 | 73,50 |
21.03.24 08:03:01 | 0 | 72,25 |
20.03.24 08:02:18 | 0 | 70,75 |
Keine Daten verfügbar