UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.03.24 16:30:40 | 0 | 70,80 |
15.03.24 12:30:40 | 0 | 71,45 |
15.03.24 09:30:41 | 0 | 71,05 |
15.03.24 08:10:32 | 0 | 71,05 |
14.03.24 19:30:50 | 0 | 71,50 |
14.03.24 16:30:42 | 0 | 71,15 |
14.03.24 12:30:40 | 0 | 71,70 |
14.03.24 09:30:39 | 0 | 71,65 |
14.03.24 08:10:31 | 0 | 71,45 |
13.03.24 19:30:54 | 0 | 71,55 |
13.03.24 16:30:43 | 0 | 72,20 |
13.03.24 12:30:37 | 0 | 71,45 |
13.03.24 09:30:46 | 0 | 71,30 |
13.03.24 08:10:31 | 0 | 71,50 |
12.03.24 19:31:04 | 0 | 71,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.24 16:30:41 | 0 | 71,75 |
12.03.24 12:30:40 | 0 | 71,05 |
12.03.24 09:30:39 | 0 | 71,10 |
12.03.24 08:10:30 | 0 | 71,00 |
11.03.24 19:30:59 | 0 | 71,05 |
11.03.24 16:30:45 | 0 | 71,00 |
11.03.24 12:30:40 | 0 | 71,75 |
11.03.24 09:30:41 | 0 | 71,60 |
11.03.24 08:10:32 | 0 | 71,60 |
08.03.24 19:30:57 | 0 | 71,90 |
08.03.24 16:30:47 | 0 | 74,70 |
08.03.24 12:30:40 | 0 | 72,55 |
08.03.24 09:30:45 | 0 | 72,30 |
08.03.24 08:10:35 | 0 | 72,25 |
07.03.24 19:30:55 | 0 | 72,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.24 16:30:36 | 0 | 72,80 |
07.03.24 12:30:40 | 0 | 72,30 |
07.03.24 09:30:47 | 0 | 71,55 |
07.03.24 09:10:19 | 12 | 71,95 |
07.03.24 08:10:36 | 0 | 71,75 |
06.03.24 19:31:03 | 0 | 73,40 |
06.03.24 16:30:48 | 0 | 73,00 |
06.03.24 12:30:40 | 0 | 73,10 |
06.03.24 09:30:40 | 0 | 72,70 |
06.03.24 08:10:34 | 0 | 72,60 |
05.03.24 19:30:57 | 0 | 72,10 |
05.03.24 16:30:37 | 0 | 72,60 |
05.03.24 12:30:39 | 0 | 73,70 |
05.03.24 09:30:41 | 0 | 74,50 |
05.03.24 08:10:31 | 0 | 74,35 |