INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 18:53:00 | - | 40,270 |
16.06.25 18:52:53 | - | 40,280 |
16.06.25 18:52:52 | - | 40,270 |
16.06.25 18:52:51 | - | 40,270 |
16.06.25 18:52:51 | - | 40,270 |
16.06.25 18:52:50 | - | 40,250 |
16.06.25 18:52:50 | - | 40,260 |
16.06.25 18:52:02 | - | 40,250 |
16.06.25 18:52:02 | - | 40,250 |
16.06.25 18:51:56 | - | 40,250 |
16.06.25 18:51:43 | - | 40,260 |
16.06.25 18:51:18 | - | 40,260 |
16.06.25 18:51:16 | - | 40,270 |
16.06.25 18:51:14 | - | 40,260 |
16.06.25 18:51:12 | - | 40,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 18:51:12 | - | 40,260 |
16.06.25 18:51:12 | - | 40,260 |
16.06.25 18:51:12 | - | 40,260 |
16.06.25 18:51:12 | - | 40,260 |
16.06.25 18:51:12 | - | 40,270 |
16.06.25 18:51:10 | - | 40,260 |
16.06.25 18:51:03 | - | 40,250 |
16.06.25 18:51:02 | - | 40,260 |
16.06.25 18:51:02 | - | 40,260 |
16.06.25 18:51:01 | - | 40,250 |
16.06.25 18:50:58 | - | 40,250 |
16.06.25 18:50:56 | - | 40,260 |
16.06.25 18:50:54 | - | 40,250 |
16.06.25 18:50:53 | - | 40,260 |
16.06.25 18:50:53 | - | 40,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 18:50:53 | - | 40,260 |
16.06.25 18:50:53 | - | 40,260 |
16.06.25 18:50:53 | - | 40,260 |
16.06.25 18:50:53 | - | 40,260 |
16.06.25 18:50:53 | - | 40,260 |
16.06.25 18:50:53 | - | 40,260 |
16.06.25 18:50:53 | - | 40,260 |
16.06.25 18:50:53 | - | 40,260 |
16.06.25 18:50:49 | - | 40,250 |
16.06.25 18:50:46 | - | 40,260 |
16.06.25 18:50:28 | - | 40,250 |
16.06.25 18:50:00 | - | 40,250 |
16.06.25 18:49:59 | - | 40,240 |
16.06.25 18:49:59 | - | 40,240 |
16.06.25 18:49:54 | - | 40,250 |