INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 19:03:49 | - | 40,220 |
16.06.25 19:03:49 | - | 40,220 |
16.06.25 19:03:49 | - | 40,220 |
16.06.25 19:03:38 | - | 40,220 |
16.06.25 19:03:35 | - | 40,230 |
16.06.25 19:03:26 | - | 40,230 |
16.06.25 19:03:12 | - | 40,220 |
16.06.25 19:02:57 | - | 40,230 |
16.06.25 19:02:56 | - | 40,230 |
16.06.25 19:02:55 | - | 40,220 |
16.06.25 19:02:48 | - | 40,230 |
16.06.25 19:02:32 | - | 40,220 |
16.06.25 19:02:23 | - | 40,240 |
16.06.25 19:02:22 | - | 40,230 |
16.06.25 19:02:13 | - | 40,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 19:02:11 | - | 40,240 |
16.06.25 19:02:10 | - | 40,230 |
16.06.25 19:02:09 | - | 40,220 |
16.06.25 19:01:59 | - | 40,220 |
16.06.25 19:01:39 | - | 40,210 |
16.06.25 19:01:33 | - | 40,220 |
16.06.25 19:01:15 | - | 40,210 |
16.06.25 19:00:58 | - | 40,220 |
16.06.25 19:00:49 | - | 40,230 |
16.06.25 19:00:45 | - | 40,220 |
16.06.25 19:00:45 | - | 40,220 |
16.06.25 19:00:45 | - | 40,220 |
16.06.25 19:00:40 | - | 40,230 |
16.06.25 19:00:39 | - | 40,220 |
16.06.25 19:00:38 | - | 40,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 19:00:32 | - | 40,220 |
16.06.25 19:00:30 | - | 40,210 |
16.06.25 19:00:17 | - | 40,210 |
16.06.25 19:00:16 | - | 40,220 |
16.06.25 19:00:16 | - | 40,220 |
16.06.25 19:00:16 | - | 40,220 |
16.06.25 19:00:01 | - | 40,230 |
16.06.25 18:59:59 | - | 40,240 |
16.06.25 18:59:59 | - | 40,240 |
16.06.25 18:59:59 | - | 40,240 |
16.06.25 18:59:59 | - | 40,240 |
16.06.25 18:59:59 | - | 40,240 |
16.06.25 18:59:59 | - | 40,240 |
16.06.25 18:59:57 | - | 40,240 |
16.06.25 18:59:57 | - | 40,210 |