ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 18:16:04 | - | 71,72 |
09.05.25 18:16:03 | - | 71,73 |
09.05.25 18:16:01 | - | 71,73 |
09.05.25 18:15:59 | - | 71,73 |
09.05.25 18:15:45 | - | 71,73 |
09.05.25 18:15:44 | - | 71,74 |
09.05.25 18:15:44 | - | 71,74 |
09.05.25 18:15:43 | - | 71,73 |
09.05.25 18:15:42 | - | 71,74 |
09.05.25 18:15:40 | - | 71,73 |
09.05.25 18:15:36 | - | 71,74 |
09.05.25 18:15:36 | - | 71,72 |
09.05.25 18:15:32 | - | 71,74 |
09.05.25 18:15:30 | - | 71,73 |
09.05.25 18:15:26 | - | 71,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 18:15:22 | - | 71,73 |
09.05.25 18:15:18 | - | 71,73 |
09.05.25 18:15:17 | - | 71,74 |
09.05.25 18:15:16 | - | 71,73 |
09.05.25 18:15:06 | - | 71,74 |
09.05.25 18:15:06 | - | 71,73 |
09.05.25 18:15:05 | - | 71,74 |
09.05.25 18:15:04 | - | 71,73 |
09.05.25 18:15:00 | - | 71,74 |
09.05.25 18:14:58 | - | 71,73 |
09.05.25 18:14:58 | - | 71,74 |
09.05.25 18:14:58 | - | 71,71 |
09.05.25 18:14:56 | - | 71,72 |
09.05.25 18:14:55 | - | 71,72 |
09.05.25 18:14:34 | - | 71,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 18:14:33 | - | 71,72 |
09.05.25 18:14:31 | - | 71,71 |
09.05.25 18:14:28 | - | 71,71 |
09.05.25 18:14:26 | - | 71,72 |
09.05.25 18:14:25 | - | 71,71 |
09.05.25 18:14:14 | - | 71,72 |
09.05.25 18:14:14 | - | 71,71 |
09.05.25 18:14:13 | - | 71,71 |
09.05.25 18:14:12 | - | 71,71 |
09.05.25 18:14:12 | - | 71,75 |
09.05.25 18:14:11 | - | 71,76 |
09.05.25 18:14:10 | - | 71,76 |
09.05.25 18:14:03 | - | 71,75 |
09.05.25 18:14:02 | - | 71,75 |
09.05.25 18:13:58 | - | 71,76 |