ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 14:45:02 | 0 | 56,98 |
09.05.24 13:55:10 | 0 | 57,14 |
09.05.24 13:08:03 | 0 | 57,11 |
09.05.24 12:22:07 | 0 | 56,94 |
09.05.24 11:58:15 | 0 | 56,95 |
09.05.24 11:00:05 | 0 | 57,02 |
09.05.24 10:18:13 | 0 | 56,97 |
09.05.24 09:50:07 | 0 | 56,92 |
09.05.24 09:15:20 | 0 | 56,93 |
09.05.24 08:29:45 | 0 | 56,88 |
08.05.24 20:30:16 | 0 | 57,20 |
08.05.24 19:37:02 | 0 | 57,46 |
08.05.24 18:43:03 | 0 | 57,41 |
08.05.24 17:42:16 | 0 | 57,59 |
08.05.24 17:12:02 | 0 | 57,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 16:38:09 | 0 | 57,94 |
08.05.24 15:39:23 | 0 | 58,46 |
08.05.24 14:45:02 | 0 | 57,42 |
08.05.24 13:55:17 | 0 | 57,69 |
08.05.24 13:08:02 | 0 | 57,82 |
08.05.24 12:22:02 | 0 | 57,91 |
08.05.24 11:58:14 | 0 | 58,00 |
08.05.24 11:00:02 | 0 | 57,98 |
08.05.24 10:18:18 | 0 | 58,01 |
08.05.24 09:50:02 | 0 | 57,78 |
08.05.24 09:15:18 | 0 | 57,89 |
08.05.24 08:08:12 | 0 | 57,86 |
07.05.24 20:30:17 | 0 | 57,62 |
07.05.24 19:37:03 | 0 | 57,70 |
07.05.24 18:43:06 | 0 | 57,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 17:42:13 | 0 | 57,85 |
07.05.24 17:12:09 | 0 | 57,53 |
07.05.24 16:38:09 | 0 | 57,44 |
07.05.24 15:39:29 | 0 | 57,32 |
07.05.24 14:45:04 | 0 | 57,29 |
07.05.24 13:55:10 | 0 | 57,29 |
07.05.24 13:08:07 | 0 | 57,60 |
07.05.24 12:22:02 | 0 | 57,35 |
07.05.24 11:58:15 | 0 | 57,35 |
07.05.24 11:00:02 | 0 | 57,64 |
07.05.24 10:18:13 | 0 | 57,66 |
07.05.24 09:50:02 | 0 | 57,35 |
07.05.24 09:15:23 | 0 | 57,35 |
07.05.24 08:19:40 | 0 | 57,51 |
06.05.24 20:30:17 | 0 | 57,41 |