ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:02 | 0 | 58,51 |
13:55:09 | 0 | 58,60 |
13:08:07 | 0 | 58,55 |
12:22:02 | 0 | 58,56 |
11:58:18 | 0 | 58,60 |
11:00:06 | 0 | 58,65 |
10:18:11 | 0 | 58,66 |
09:50:06 | 0 | 58,50 |
09:15:03 | 0 | 58,46 |
08:09:32 | 0 | 58,45 |
13.05.24 20:30:18 | 0 | 58,35 |
13.05.24 19:37:02 | 0 | 58,38 |
13.05.24 18:43:02 | 0 | 58,22 |
13.05.24 17:42:21 | 0 | 58,49 |
13.05.24 17:12:02 | 0 | 58,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:38:09 | 0 | 58,39 |
13.05.24 15:39:22 | 0 | 58,14 |
13.05.24 14:45:03 | 0 | 57,60 |
13.05.24 13:55:16 | 0 | 57,65 |
13.05.24 13:08:03 | 0 | 57,65 |
13.05.24 12:22:02 | 0 | 57,65 |
13.05.24 11:58:22 | 0 | 57,64 |
13.05.24 11:00:02 | 0 | 57,57 |
13.05.24 10:18:11 | 0 | 57,59 |
13.05.24 09:50:07 | 0 | 57,58 |
13.05.24 09:15:18 | 0 | 57,66 |
13.05.24 08:22:44 | 0 | 57,66 |
10.05.24 20:30:16 | 0 | 57,19 |
10.05.24 19:37:02 | 0 | 57,28 |
10.05.24 18:43:02 | 0 | 57,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:42:19 | 0 | 57,17 |
10.05.24 17:12:02 | 0 | 57,22 |
10.05.24 16:38:09 | 0 | 57,34 |
10.05.24 15:39:23 | 0 | 57,21 |
10.05.24 14:45:02 | 0 | 57,11 |
10.05.24 13:55:12 | 0 | 57,08 |
10.05.24 13:08:03 | 0 | 57,13 |
10.05.24 12:22:07 | 0 | 57,04 |
10.05.24 11:58:14 | 0 | 57,14 |
10.05.24 11:00:04 | 0 | 57,03 |
10.05.24 10:18:15 | 0 | 56,87 |
10.05.24 09:50:03 | 0 | 56,92 |
10.05.24 09:15:21 | 0 | 56,92 |
10.05.24 08:12:58 | 0 | 56,82 |
09.05.24 19:37:02 | 0 | 57,22 |