ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 19:31:49 | 0 | 57,37 |
30.04.24 16:32:00 | 0 | 57,85 |
30.04.24 12:31:45 | 0 | 58,57 |
30.04.24 09:32:06 | 0 | 58,74 |
30.04.24 08:10:23 | 0 | 58,81 |
29.04.24 19:32:18 | 0 | 59,01 |
29.04.24 16:31:44 | 0 | 59,17 |
29.04.24 12:31:51 | 0 | 58,16 |
29.04.24 09:31:33 | 0 | 57,69 |
29.04.24 08:10:24 | 0 | 57,65 |
26.04.24 19:32:08 | 0 | 57,58 |
26.04.24 16:31:35 | 0 | 57,67 |
26.04.24 12:32:01 | 0 | 56,71 |
26.04.24 09:31:59 | 0 | 57,55 |
26.04.24 08:10:22 | 0 | 57,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 19:32:19 | 0 | 56,59 |
25.04.24 16:31:43 | 0 | 56,62 |
25.04.24 12:31:51 | 0 | 56,96 |
25.04.24 09:31:39 | 0 | 56,89 |
25.04.24 08:10:21 | 0 | 56,55 |
24.04.24 19:31:59 | 0 | 57,39 |
24.04.24 16:31:55 | 0 | 57,34 |
24.04.24 12:31:41 | 0 | 57,18 |
24.04.24 09:31:45 | 0 | 57,71 |
24.04.24 08:10:22 | 0 | 57,91 |
23.04.24 19:32:19 | 0 | 57,03 |
23.04.24 16:31:46 | 0 | 56,64 |
23.04.24 12:31:56 | 0 | 55,65 |
23.04.24 09:31:44 | 0 | 55,45 |
23.04.24 08:10:24 | 0 | 55,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 19:32:18 | 0 | 55,99 |
22.04.24 16:32:04 | 0 | 55,62 |
22.04.24 12:31:54 | 0 | 55,87 |
22.04.24 09:31:52 | 0 | 55,72 |
22.04.24 08:10:25 | 0 | 55,76 |
19.04.24 19:31:48 | 0 | 55,54 |
19.04.24 16:31:55 | 0 | 55,99 |
19.04.24 12:31:55 | 0 | 55,60 |
19.04.24 09:31:57 | 0 | 55,62 |
19.04.24 08:10:22 | 0 | 55,60 |
18.04.24 19:31:53 | 0 | 56,36 |
18.04.24 16:31:50 | 0 | 56,65 |
18.04.24 12:31:59 | 0 | 55,24 |
18.04.24 09:31:35 | 0 | 55,30 |
18.04.24 08:10:22 | 0 | 55,28 |