DOW INC. DL-,01
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 09:51:52 | - | 26,800 |
30.04.25 09:51:50 | - | 26,700 |
30.04.25 09:47:03 | - | 26,800 |
30.04.25 09:47:02 | - | 26,700 |
30.04.25 09:36:48 | - | 26,800 |
30.04.25 09:36:41 | - | 26,700 |
30.04.25 09:36:36 | - | 26,800 |
30.04.25 09:36:06 | - | 26,700 |
30.04.25 09:23:33 | - | 26,800 |
30.04.25 09:23:31 | - | 26,700 |
30.04.25 09:23:30 | - | 26,800 |
30.04.25 09:23:18 | - | 26,700 |
30.04.25 09:23:03 | - | 26,800 |
30.04.25 09:22:53 | - | 26,700 |
30.04.25 09:22:52 | - | 26,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 09:21:59 | - | 26,700 |
30.04.25 09:20:56 | - | 26,800 |
30.04.25 09:20:52 | - | 26,700 |
30.04.25 09:20:50 | - | 26,800 |
30.04.25 09:19:58 | - | 26,700 |
30.04.25 09:19:56 | - | 26,800 |
30.04.25 09:19:56 | - | 26,700 |
30.04.25 09:19:54 | - | 26,800 |
30.04.25 09:19:51 | - | 26,700 |
30.04.25 09:19:40 | - | 26,800 |
30.04.25 09:19:39 | - | 26,700 |
30.04.25 09:18:34 | - | 26,800 |
30.04.25 09:18:10 | - | 26,700 |
30.04.25 09:18:09 | - | 26,800 |
30.04.25 09:18:04 | - | 26,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 09:16:19 | - | 26,800 |
30.04.25 09:16:14 | - | 26,700 |
30.04.25 09:16:12 | - | 26,800 |
30.04.25 09:16:04 | - | 26,700 |
30.04.25 09:13:17 | - | 26,800 |
30.04.25 09:05:20 | - | 26,700 |
30.04.25 09:05:17 | - | 26,800 |
30.04.25 09:05:12 | - | 26,700 |
30.04.25 09:04:57 | - | 26,800 |
30.04.25 09:04:56 | - | 26,700 |
30.04.25 09:04:53 | - | 26,800 |
30.04.25 09:04:08 | - | 26,700 |
30.04.25 09:03:58 | - | 26,700 |
30.04.25 09:03:55 | - | 26,800 |
30.04.25 09:03:54 | - | 26,700 |