SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 20:02:50 | - | 13,714 |
17.06.25 20:02:48 | - | 13,714 |
17.06.25 20:02:47 | - | 13,702 |
17.06.25 20:02:46 | - | 13,706 |
17.06.25 20:02:41 | - | 13,690 |
17.06.25 20:02:32 | - | 13,686 |
17.06.25 20:02:31 | - | 13,672 |
17.06.25 20:02:27 | - | 13,662 |
17.06.25 20:02:14 | - | 13,656 |
17.06.25 20:02:11 | - | 13,652 |
17.06.25 20:02:10 | - | 13,652 |
17.06.25 20:02:09 | - | 13,670 |
17.06.25 20:02:09 | - | 13,676 |
17.06.25 20:02:07 | - | 13,666 |
17.06.25 20:02:06 | - | 13,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 20:01:50 | - | 13,678 |
17.06.25 20:01:39 | - | 13,690 |
17.06.25 20:01:35 | - | 13,686 |
17.06.25 20:01:32 | - | 13,690 |
17.06.25 20:01:15 | - | 13,680 |
17.06.25 20:01:14 | - | 13,670 |
17.06.25 20:01:08 | - | 13,648 |
17.06.25 20:01:07 | - | 13,656 |
17.06.25 20:01:06 | - | 13,648 |
17.06.25 20:01:05 | - | 13,656 |
17.06.25 20:01:03 | - | 13,656 |
17.06.25 20:01:02 | - | 13,666 |
17.06.25 20:01:01 | - | 13,666 |
17.06.25 20:00:52 | - | 13,700 |
17.06.25 20:00:50 | - | 13,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 20:00:46 | - | 13,700 |
17.06.25 20:00:42 | - | 13,698 |
17.06.25 20:00:36 | - | 13,704 |
17.06.25 20:00:36 | - | 13,722 |
17.06.25 20:00:27 | - | 13,738 |
17.06.25 20:00:24 | - | 13,734 |
17.06.25 20:00:22 | - | 13,730 |
17.06.25 20:00:18 | - | 13,736 |
17.06.25 20:00:18 | - | 13,754 |
17.06.25 20:00:13 | - | 13,756 |
17.06.25 20:00:11 | - | 13,752 |
17.06.25 20:00:09 | - | 13,744 |
17.06.25 20:00:08 | - | 13,752 |
17.06.25 19:59:59 | - | 13,752 |
17.06.25 19:59:57 | - | 13,748 |