Zoom Communications Inc
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:59:24 | 100 | 80,3200 |
06.06.25 20:59:24 | 100 | 80,3300 |
06.06.25 20:59:24 | 100 | 80,3200 |
06.06.25 20:59:24 | 100 | 80,3300 |
06.06.25 20:59:24 | 100 | 80,3300 |
06.06.25 20:59:24 | 100 | 80,3200 |
06.06.25 20:59:24 | 100 | 80,3300 |
06.06.25 20:59:24 | 100 | 80,3300 |
06.06.25 20:59:24 | 100 | 80,3300 |
06.06.25 20:59:24 | 100 | 80,3500 |
06.06.25 20:59:24 | 100 | 80,3400 |
06.06.25 20:59:24 | 100 | 80,3400 |
06.06.25 20:59:24 | 100 | 80,3300 |
06.06.25 20:59:24 | 175 | 80,3300 |
06.06.25 20:59:24 | 100 | 80,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:59:24 | 100 | 80,3300 |
06.06.25 20:59:24 | 100 | 80,3300 |
06.06.25 20:59:24 | 100 | 80,3500 |
06.06.25 20:59:24 | 100 | 80,3400 |
06.06.25 20:59:24 | 100 | 80,3400 |
06.06.25 20:59:24 | 100 | 80,3400 |
06.06.25 20:59:24 | 100 | 80,3300 |
06.06.25 20:59:24 | 100 | 80,3400 |
06.06.25 20:59:24 | 100 | 80,3400 |
06.06.25 20:59:21 | 100 | 80,3600 |
06.06.25 20:59:21 | 144 | 80,3600 |
06.06.25 20:59:17 | 100 | 80,3700 |
06.06.25 20:59:15 | 100 | 80,3700 |
06.06.25 20:59:14 | 100 | 80,3600 |
06.06.25 20:59:13 | 104 | 80,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:59:13 | 100 | 80,3500 |
06.06.25 20:59:13 | 100 | 80,3600 |
06.06.25 20:59:13 | 100 | 80,3500 |
06.06.25 20:59:13 | 100 | 80,3600 |
06.06.25 20:59:13 | 100 | 80,3600 |
06.06.25 20:59:13 | 100 | 80,3500 |
06.06.25 20:59:13 | 100 | 80,3600 |
06.06.25 20:59:13 | 100 | 80,3500 |
06.06.25 20:59:13 | 100 | 80,3500 |
06.06.25 20:59:13 | 100 | 80,3500 |
06.06.25 20:59:13 | 100 | 80,3500 |
06.06.25 20:59:13 | 100 | 80,3450 |
06.06.25 20:59:11 | 100 | 80,3725 |
06.06.25 20:59:11 | 100 | 80,3500 |
06.06.25 20:59:11 | 100 | 80,3500 |