Zoom Communications Inc
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:48:35 | 100 | 80,3700 |
06.06.25 21:48:35 | 100 | 80,3700 |
06.06.25 21:48:35 | 100 | 80,3700 |
06.06.25 21:48:35 | 100 | 80,3700 |
06.06.25 21:48:35 | 100 | 80,3700 |
06.06.25 21:48:35 | 128 | 80,3700 |
06.06.25 21:48:35 | 100 | 80,3700 |
06.06.25 21:48:35 | 100 | 80,3700 |
06.06.25 21:48:35 | 100 | 80,3800 |
06.06.25 21:48:34 | 133 | 80,3900 |
06.06.25 21:48:27 | 100 | 80,3900 |
06.06.25 21:48:27 | 141 | 80,3900 |
06.06.25 21:48:27 | 200 | 80,3850 |
06.06.25 21:48:27 | 100 | 80,3750 |
06.06.25 21:48:27 | 100 | 80,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:48:27 | 100 | 80,3800 |
06.06.25 21:48:27 | 200 | 80,3750 |
06.06.25 21:48:27 | 200 | 80,3750 |
06.06.25 21:48:27 | 200 | 80,3750 |
06.06.25 21:48:27 | 100 | 80,3750 |
06.06.25 21:48:27 | 200 | 80,3750 |
06.06.25 21:48:27 | 200 | 80,3750 |
06.06.25 21:48:27 | 200 | 80,3750 |
06.06.25 21:48:27 | 100 | 80,3750 |
06.06.25 21:48:27 | 100 | 80,3750 |
06.06.25 21:48:27 | 100 | 80,3750 |
06.06.25 21:48:27 | 100 | 80,3750 |
06.06.25 21:48:27 | 100 | 80,3800 |
06.06.25 21:48:27 | 100 | 80,3800 |
06.06.25 21:48:27 | 100 | 80,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:48:27 | 100 | 80,3800 |
06.06.25 21:48:27 | 100 | 80,3800 |
06.06.25 21:48:27 | 100 | 80,3800 |
06.06.25 21:48:25 | 100 | 80,3900 |
06.06.25 21:48:25 | 100 | 80,3900 |
06.06.25 21:48:14 | 253 | 80,4000 |
06.06.25 21:48:14 | 100 | 80,3900 |
06.06.25 21:48:14 | 130 | 80,3850 |
06.06.25 21:48:14 | 133 | 80,3850 |
06.06.25 21:48:14 | 118 | 80,3850 |
06.06.25 21:48:14 | 100 | 80,3800 |
06.06.25 21:48:08 | 100 | 80,3800 |
06.06.25 21:47:57 | 100 | 80,3900 |
06.06.25 21:47:51 | 142 | 80,3814 |
06.06.25 21:47:51 | 100 | 80,3800 |