Zoom Communications Inc
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 247,07 Tsd. | 81,3100 |
21:59:56 | 100 | 81,3000 |
21:59:55 | 100 | 81,3050 |
21:59:55 | 100 | 81,3050 |
21:59:54 | 134 | 81,3000 |
21:59:54 | 200 | 81,3000 |
21:59:54 | 102 | 81,3100 |
21:59:54 | 200 | 81,3100 |
21:59:54 | 100 | 81,3100 |
21:59:54 | 200 | 81,3100 |
21:59:54 | 194 | 81,3100 |
21:59:53 | 100 | 81,3100 |
21:59:53 | 200 | 81,3100 |
21:59:52 | 121 | 81,3200 |
21:59:52 | 225 | 81,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:52 | 200 | 81,3100 |
21:59:52 | 384 | 81,3100 |
21:59:52 | 100 | 81,3100 |
21:59:51 | 100 | 81,3100 |
21:59:51 | 200 | 81,3100 |
21:59:51 | 100 | 81,3100 |
21:59:51 | 186 | 81,3180 |
21:59:51 | 100 | 81,3100 |
21:59:51 | 100 | 81,3100 |
21:59:51 | 100 | 81,3100 |
21:59:50 | 100 | 81,3100 |
21:59:50 | 100 | 81,3100 |
21:59:50 | 100 | 81,3100 |
21:59:50 | 100 | 81,3100 |
21:59:50 | 100 | 81,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:50 | 100 | 81,3000 |
21:59:50 | 100 | 81,3100 |
21:59:50 | 100 | 81,3100 |
21:59:50 | 233 | 81,3100 |
21:59:50 | 188 | 81,3100 |
21:59:50 | 101 | 81,3100 |
21:59:49 | 100 | 81,3050 |
21:59:48 | 100 | 81,3100 |
21:59:48 | 100 | 81,3000 |
21:59:47 | 237 | 81,3000 |
21:59:47 | 148 | 81,3000 |
21:59:47 | 100 | 81,3000 |
21:59:47 | 100 | 81,3000 |
21:59:47 | 164 | 81,3000 |
21:59:47 | 184 | 81,3000 |