Zoom Communications Inc
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:57:40 | 294 | 79,3600 |
23.05.25 21:57:40 | 126 | 79,3600 |
23.05.25 21:57:40 | 100 | 79,3600 |
23.05.25 21:57:40 | 100 | 79,3600 |
23.05.25 21:57:40 | 114 | 79,3600 |
23.05.25 21:57:40 | 200 | 79,3600 |
23.05.25 21:57:40 | 100 | 79,3600 |
23.05.25 21:57:40 | 100 | 79,3600 |
23.05.25 21:57:40 | 100 | 79,3600 |
23.05.25 21:57:40 | 100 | 79,3550 |
23.05.25 21:57:40 | 100 | 79,3600 |
23.05.25 21:57:40 | 100 | 79,3600 |
23.05.25 21:57:40 | 200 | 79,3600 |
23.05.25 21:57:40 | 100 | 79,3550 |
23.05.25 21:57:40 | 100 | 79,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:57:40 | 100 | 79,3600 |
23.05.25 21:57:40 | 100 | 79,3600 |
23.05.25 21:57:40 | 253 | 79,3600 |
23.05.25 21:57:40 | 100 | 79,3600 |
23.05.25 21:57:40 | 200 | 79,3550 |
23.05.25 21:57:39 | 116 | 79,3550 |
23.05.25 21:57:39 | 100 | 79,3600 |
23.05.25 21:57:39 | 100 | 79,3600 |
23.05.25 21:57:39 | 100 | 79,3600 |
23.05.25 21:57:38 | 100 | 79,3500 |
23.05.25 21:57:38 | 100 | 79,3500 |
23.05.25 21:57:38 | 100 | 79,3500 |
23.05.25 21:57:38 | 122 | 79,3500 |
23.05.25 21:57:37 | 100 | 79,3500 |
23.05.25 21:57:36 | 100 | 79,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:57:36 | 100 | 79,3500 |
23.05.25 21:57:36 | 100 | 79,3500 |
23.05.25 21:57:36 | 100 | 79,3500 |
23.05.25 21:57:36 | 100 | 79,3500 |
23.05.25 21:57:36 | 126 | 79,3550 |
23.05.25 21:57:35 | 206 | 79,3600 |
23.05.25 21:57:35 | 200 | 79,3500 |
23.05.25 21:57:35 | 100 | 79,3650 |
23.05.25 21:57:34 | 100 | 79,3650 |
23.05.25 21:57:34 | 100 | 79,3650 |
23.05.25 21:57:34 | 100 | 79,3600 |
23.05.25 21:57:34 | 100 | 79,3600 |
23.05.25 21:57:34 | 100 | 79,3500 |
23.05.25 21:57:34 | 100 | 79,3500 |
23.05.25 21:57:34 | 100 | 79,3500 |