eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Zoom Communications Inc

WKN A2PGJ2 | ISIN US98980L1017 | Aktie

Factsheet

16.06.25 20:00

Bid: 77,4000 USD Size: 200 | Ask: 77,4300 USD Size: 200

77,4000 USD +1,00 % (+0,7700)

Zeit	Vol. Stk.	Kurs
17:36:47	100	77,1950
17:36:46	100	77,1800
17:36:46	195	77,1950
17:36:46	195	77,2000
17:36:29	100	77,1700
17:36:20	137	77,1709
17:36:20	100	77,2000
17:36:20	100	77,2100
17:36:20	200	77,2100
17:36:20	100	77,2100
17:36:20	100	77,2100
17:36:20	100	77,2100
17:36:20	100	77,2100
17:36:18	100	77,2100
17:36:15	100	77,2150

Zeit	Vol. Stk.	Kurs
17:36:09	100	77,2100
17:36:08	100	77,2050
17:35:58	100	77,2100
17:35:53	100	77,2100
17:35:51	100	77,2100
17:35:48	100	77,2100
17:35:43	600	77,2050
17:35:43	600	77,2050
17:35:37	300	77,2050
17:35:20	109	77,1950
17:35:10	100	77,2100
17:35:10	100	77,2100
17:34:28	150	77,2200
17:34:28	100	77,2200
17:34:28	100	77,2200

Zeit	Vol. Stk.	Kurs
17:34:28	200	77,2200
17:34:22	100	77,2300
17:34:16	107	77,2350
17:34:03	200	77,2200
17:33:58	179	77,1801
17:33:48	200	77,1950
17:33:46	100	77,1950
17:33:37	100	77,2000
17:33:37	197	77,2000
17:33:37	100	77,2000
17:33:24	107	77,2150
17:33:08	115	77,2250
17:33:08	100	77,2250
17:33:06	112	77,2150
17:33:06	100	77,2000

23
24
25
26
27
28
29
30
31

Juni 2025