DOW INC. DL-,01
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:14 | 0 | 54,1000 |
15.05.24 08:19:45 | 0 | 54,9000 |
14.05.24 16:57:36 | 73 | 55,1300 |
14.05.24 14:45:30 | 34 | 55,1200 |
14.05.24 13:12:50 | 154 | 55,2000 |
14.05.24 08:16:14 | 0 | 54,8200 |
13.05.24 10:39:12 | 70 | 54,9100 |
13.05.24 08:01:08 | 18 | 54,9600 |
10.05.24 14:12:50 | 60 | 55,4400 |
10.05.24 08:07:56 | 0 | 54,9800 |
09.05.24 19:03:00 | 140 | 54,9900 |
09.05.24 18:26:57 | 700 | 55,1900 |
09.05.24 18:26:41 | 200 | 55,0700 |
09.05.24 15:12:37 | 50 | 54,8700 |
09.05.24 08:05:16 | 0 | 54,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 08:05:09 | 0 | 54,1000 |
07.05.24 08:02:23 | 0 | 53,0800 |
06.05.24 14:23:45 | 14 | 52,8100 |
06.05.24 08:18:43 | 0 | 52,8200 |
03.05.24 08:15:56 | 0 | 52,8200 |
02.05.24 17:25:59 | 1,00 Tsd. | 53,0500 |
02.05.24 08:02:03 | 15 | 53,8100 |
30.04.24 08:19:23 | 0 | 53,8100 |
29.04.24 08:22:59 | 0 | 53,3100 |
26.04.24 08:16:17 | 0 | 52,9400 |
25.04.24 15:24:00 | 240 | 53,4200 |
25.04.24 12:44:58 | 80 | 51,5000 |
25.04.24 12:41:56 | 75 | 53,3000 |
25.04.24 08:18:30 | 0 | 53,0500 |
24.04.24 14:45:33 | 70 | 53,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 08:18:15 | 0 | 52,9600 |
23.04.24 15:35:02 | 210 | 53,1700 |
23.04.24 08:15:28 | 0 | 53,2900 |
22.04.24 18:11:34 | 50 | 53,3500 |
22.04.24 08:16:33 | 0 | 53,0600 |
19.04.24 08:12:01 | 0 | 52,6100 |
18.04.24 15:09:22 | 15 | 53,1300 |
18.04.24 10:33:45 | 66 | 53,0200 |
18.04.24 08:00:46 | 10 | 53,1200 |
17.04.24 16:16:05 | 28 | 53,5500 |
17.04.24 09:33:10 | 185 | 53,7000 |
17.04.24 09:02:40 | 0 | 53,2300 |