DOW INC. DL-,01
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 19:25:59 | - | 26,400 |
30.04.25 19:25:59 | - | 26,300 |
30.04.25 19:25:43 | - | 26,400 |
30.04.25 19:23:26 | - | 26,300 |
30.04.25 19:23:25 | - | 26,300 |
30.04.25 19:23:07 | - | 26,300 |
30.04.25 19:23:04 | - | 26,400 |
30.04.25 19:22:47 | - | 26,300 |
30.04.25 19:22:18 | - | 26,400 |
30.04.25 19:22:17 | - | 26,300 |
30.04.25 19:22:16 | - | 26,300 |
30.04.25 19:22:09 | - | 26,300 |
30.04.25 19:22:07 | - | 26,300 |
30.04.25 19:21:54 | - | 26,400 |
30.04.25 19:21:31 | - | 26,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 19:19:21 | - | 26,400 |
30.04.25 19:19:20 | - | 26,300 |
30.04.25 19:19:11 | - | 26,300 |
30.04.25 19:19:10 | - | 26,300 |
30.04.25 19:18:51 | - | 26,400 |
30.04.25 19:18:51 | - | 26,300 |
30.04.25 19:18:50 | - | 26,400 |
30.04.25 19:16:17 | - | 26,300 |
30.04.25 19:13:16 | - | 26,300 |
30.04.25 19:10:15 | - | 26,300 |
30.04.25 19:07:14 | - | 26,300 |
30.04.25 19:04:13 | - | 26,300 |
30.04.25 19:04:12 | - | 26,400 |
30.04.25 19:04:11 | - | 26,300 |
30.04.25 19:02:38 | - | 26,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 18:59:38 | - | 26,400 |
30.04.25 18:59:38 | - | 26,300 |
30.04.25 18:59:11 | - | 26,300 |
30.04.25 18:59:11 | - | 26,300 |
30.04.25 18:59:07 | - | 26,300 |
30.04.25 18:57:38 | - | 26,400 |
30.04.25 18:54:37 | - | 26,400 |
30.04.25 18:51:36 | - | 26,400 |
30.04.25 18:48:36 | - | 26,400 |
30.04.25 18:48:35 | - | 26,300 |
30.04.25 18:48:35 | - | 26,300 |
30.04.25 18:47:22 | - | 26,300 |
30.04.25 18:47:21 | - | 26,300 |
30.04.25 18:47:12 | - | 26,300 |
30.04.25 18:47:10 | - | 26,300 |