DOW INC. DL-,01
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 16:56:02 | 0 | 53,470 |
29.04.24 13:04:51 | 0 | 53,470 |
29.04.24 11:37:10 | 250 | 53,620 |
29.04.24 08:04:48 | 0 | 53,480 |
26.04.24 10:32:44 | 0 | 53,150 |
26.04.24 08:23:49 | 35 | 53,000 |
26.04.24 08:01:39 | 0 | 53,000 |
25.04.24 12:43:33 | 158 | 51,060 |
25.04.24 08:04:12 | 0 | 53,000 |
24.04.24 21:08:24 | 0 | 53,050 |
24.04.24 19:59:46 | 0 | 53,130 |
24.04.24 13:57:43 | 0 | 52,880 |
24.04.24 08:00:32 | 0 | 53,020 |
23.04.24 21:00:44 | 0 | 52,800 |
23.04.24 19:12:18 | 0 | 52,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 14:22:31 | 0 | 53,460 |
23.04.24 08:04:32 | 0 | 53,430 |
22.04.24 14:19:07 | 11 | 53,440 |
22.04.24 08:05:58 | 0 | 53,200 |
19.04.24 21:51:51 | 0 | 52,960 |
19.04.24 20:48:15 | 0 | 53,010 |
19.04.24 10:43:35 | 0 | 52,760 |
19.04.24 08:05:38 | 0 | 52,690 |
18.04.24 21:57:20 | 0 | 52,830 |
18.04.24 21:56:37 | 0 | 52,830 |
18.04.24 19:58:00 | 0 | 52,670 |
18.04.24 16:18:00 | 0 | 53,220 |
Keine Daten verfügbar